FartcoinCRO Historical Data

PFFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000511
+0.41%
$51,110 $9,206
Jul 27, 2025 $0.0000507
+1.68%
$50,655 $8,252
Jul 26, 2025 $0.0000492
+2.13%
$49,833 $7,914
Jul 25, 2025 $0.0000482
+3.85%
$48,191 $8,372
Jul 24, 2025 $0.0000463
-13.50%
$46,260 $12,924
Jul 23, 2025 $0.0000534
-2.61%
$53,427 $5,232
Jul 22, 2025 $0.0000548
+3.64%
$54,818 $10,390
Jul 21, 2025 $0.0000528
-3.62%
$52,792 $14,350
Jul 20, 2025 $0.0000548
+3.94%
$54,794 $12,517
Jul 19, 2025 $0.0000526
-0.35%
$52,613 $2,936
Jul 18, 2025 $0.0000525
-4.96%
$52,492 $11,760
Jul 17, 2025 $0.0000552
-2.74%
$55,165 $13,298
Jul 16, 2025 $0.0000569
+13.07%
$56,863 $7,428
Jul 15, 2025 $0.0000502
+8.26%
$50,203 $10,635
Jul 14, 2025 $0.0000465
-7.66%
$46,508 $14,118
Jul 13, 2025 $0.0000503
-7.53%
$50,313 $11,041
Jul 12, 2025 $0.0000543
+2.32%
$54,330 $10,725
Jul 11, 2025 $0.0000544
-7.23%
$54,368 $12,651
Jul 10, 2025 $0.0000662
+6.62%
$66,296 $14,194
Jul 9, 2025 $0.0000619
-22.13%
$61,919 $10,148
Jul 8, 2025 $0.0000786
+44.36%
$78,625 $74,112
Jul 7, 2025 $0.0000545
-11.25%
$54,481 $41,118
Jul 6, 2025 $0.0000614
-13.28%
$61,399 $38,165
Jul 5, 2025 $0.0000708
+3.26%
$70,792 $19,442
Jul 4, 2025 $0.0000687
+26.92%
$68,650 $30,036
Jul 3, 2025 $0.0000541
+2.75%
$54,131 $15,944
Jul 2, 2025 $0.0000511
+11.84%
$51,087 $13,574
Jul 1, 2025 $0.000046
-13.49%
$45,707 $22,676
Jun 30, 2025 $0.0000532
-2.72%
$53,223 $21,621
Jun 29, 2025 $0.000055
+9.50%
$54,975 $22,328
Jun 28, 2025 $0.0000497
-1.27%
$49,682 $12,696
Jun 27, 2025 $0.0000503
-10.32%
$50,289 $10,011
Jun 26, 2025 $0.0000561
+7.99%
$56,146 $24,960
Jun 25, 2025 $0.000053
-18.77%
$52,965 $14,119
Jun 24, 2025 $0.0000651
-1.40%
$65,139 $21,487
Jun 23, 2025 $0.0000657
+26.24%
$65,695 $35,819
Jun 22, 2025 $0.0000514
-5.60%
$51,447 $12,988
Jun 21, 2025 $0.0000546
-0.69%
$54,637 $14,207
Jun 20, 2025 $0.000055
-18.78%
$54,955 $17,969
Download