ARAW Historical Data

ARAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅111
+12.62%
$ 5,164 $ 1
Jun 23, 2025 $ 0.0₆98
+8.63%
$ 4,573 $ 1
Jun 22, 2025 $ 0.0₆902
+2.98%
$ 4,206 $ 0
Jun 21, 2025 $ 0.0₆875
-27.20%
$ 4,083 $ 2
Jun 20, 2025 $ 0.0₅12
+5.05%
$ 5,607 $ 0
Jun 19, 2025 $ 0.0₅114
+1.77%
$ 5,328 $ 1
Jun 16, 2025 $ 0.0₅107
-0.16%
$ -- $ 1
Jun 15, 2025 $ 0.0₅107
+6.58%
$ 4,991 $ 1
Jun 14, 2025 $ 0.0₅1
+11.81%
$ 4,685 $ 1
Jun 13, 2025 $ 0.0₆899
+6.92%
$ 4,192 $ 0
Jun 12, 2025 $ 0.0₅106
+4.39%
$ 4,923 $ 0
Jun 11, 2025 $ 0.0₅128
+0.00%
$ -- $ 14
Jun 10, 2025 $ 0.0₅128
+42.51%
$ 5,984 $ 10
Jun 9, 2025 $ 0.0₆9
+27.42%
$ 4,200 $ 1
Jun 8, 2025 $ 0.0₆696
-2.42%
$ 3,246 $ 1
Jun 7, 2025 $ 0.0₆721
+1.81%
$ 3,364 $ 2
Jun 6, 2025 $ 0.0₆803
-9.81%
$ 3,746 $ 1
Jun 5, 2025 $ 0.0₅151
-11.75%
$ 7,052 $ 0
Jun 4, 2025 $ 0.0₅172
-19.42%
$ 8,036 $ 6
Jun 3, 2025 $ 0.0₅237
+247.39%
$ 11,076 $ 4
Jun 2, 2025 $ 0.0₆684
-42.69%
$ 3,189 $ 1
Jun 1, 2025 $ 0.0₅119
-14.53%
$ 5,570 $ 1
May 31, 2025 $ 0.0₅14
-7.23%
$ 6,514 $ 3
May 30, 2025 $ 0.0₅15
+3.76%
$ 7,004 $ 1
May 29, 2025 $ 0.0₅186
-5.88%
$ 8,688 $ 4
May 28, 2025 $ 0.0₅198
+5.14%
$ 9,230 $ 1
May 27, 2025 $ 0.0₅188
-6.64%
$ 8,773 $ 2
May 26, 2025 $ 0.0₅201
-6.82%
$ 9,388 $ 11
May 25, 2025 $ 0.0₅192
-36.81%
$ 8,979 $ 39
May 24, 2025 $ 0.0₅305
-15.80%
$ 14,219 $ 50
May 23, 2025 $ 0.0₅362
-20.99%
$ 16,908 $ 23
May 22, 2025 $ 0.0₅459
-2.90%
$ 21,425 $ 4
May 21, 2025 $ 0.0₅473
+12.23%
$ 22,073 $ 4
May 20, 2025 $ 0.0₅422
-13.67%
$ 19,669 $ 19
May 19, 2025 $ 0.0₅488
-14.50%
$ 22,759 $ 33
May 18, 2025 $ 0.0₅567
-15.97%
$ 26,453 $ 25
May 17, 2025 $ 0.0₅597
+11.28%
$ 27,875 $ 1
May 16, 2025 $ 0.0₅537
-11.81%
$ 25,071 $ 3
May 15, 2025 $ 0.0₅61
+16.62%
$ 28,479 $ 36
May 14, 2025 $ 0.0₅523
-23.12%
$ 24,412 $ 21
May 13, 2025 $ 0.0₅686
+14.19%
$ 31,996 $ 24
May 12, 2025 $ 0.0₅595
+7.04%
$ 27,759 $ 26
May 11, 2025 $ 0.0₅557
-21.61%
$ 25,991 $ 23
May 10, 2025 $ 0.0₅71
-5.29%
$ 33,137 $ 22
May 9, 2025 $ 0.0₅755
-16.45%
$ 35,201 $ 32
May 8, 2025 $ 0.0₅679
-17.22%
$ 31,661 $ 13
May 7, 2025 $ 0.0₅671
+31.18%
$ 31,303 $ 5
May 6, 2025 $ 0.0₅512
-11.05%
$ 23,909 $ 2
May 5, 2025 $ 0.0₅516
-27.23%
$ 24,082 $ 18
May 4, 2025 $ 0.0₅71
+38.69%
$ 33,111 $ 11