ARAW Historical Data

ARAW Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅511
-15.98%
$ 23,858 $ 1
May 2, 2025 $ 0.0000129
+4.72%
$ 60,136 $ 15
May 1, 2025 $ 0.0000123
+130.61%
$ 57,426 $ 22
Apr 30, 2025 $ 0.0₅534
-7.55%
$ 24,907 $ 5
Apr 29, 2025 $ 0.0₅514
-12.14%
$ -- $ 3
Apr 28, 2025 $ 0.0₅586
+68.32%
$ 27,317 $ 4
Apr 27, 2025 $ 0.0₅348
-20.66%
$ 16,240 $ 5
Apr 26, 2025 $ 0.0₅341
-3.43%
$ 15,914 $ 12
Apr 25, 2025 $ 0.0₅403
+8.22%
$ 18,792 $ 25
Apr 24, 2025 $ 0.0₅443
-5.02%
$ 20,690 $ 20
Apr 23, 2025 $ 0.0₅41
-19.44%
$ 19,132 $ 25
Apr 22, 2025 $ 0.0₅508
-22.83%
$ 23,700 $ 17
Apr 21, 2025 $ 0.0₅61
-9.79%
$ 28,476 $ 23
Apr 20, 2025 $ 0.0₅679
-2.27%
$ 31,657 $ 13
Apr 19, 2025 $ 0.0₅697
-9.85%
$ 32,503 $ 10
Apr 18, 2025 $ 0.0₅772
-44.04%
$ 36,038 $ 24
Apr 17, 2025 $ 0.0000139
+72.88%
$ 64,834 $ 16
Apr 16, 2025 $ 0.0₅804
-3.61%
$ 37,490 $ 8
Apr 15, 2025 $ 0.0₅834
-5.17%
$ 38,901 $ 70
Apr 14, 2025 $ 0.0₅878
-7.27%
$ 40,950 $ 23
Apr 13, 2025 $ 0.0₅947
-4.46%
$ 44,183 $ 17
Apr 12, 2025 $ 0.0₅99
+52.49%
$ 46,186 $ 8
Apr 11, 2025 $ 0.0000112
-1.55%
$ 52,413 $ 4
Apr 10, 2025 $ 0.0000114
+14.10%
$ 53,014 $ 4
Apr 9, 2025 $ 0.0₅871
-21.73%
$ 40,632 $ 3
Apr 8, 2025 $ 0.0000107
-1.74%
$ 49,865 $ 0
Apr 4, 2025 $ 0.0000112
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.0000108
+0.00%
$ -- $ 83
Apr 2, 2025 $ 0.0000234
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0000143
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000217
+0.00%
$ -- $ 22
Mar 26, 2025 $ 0.0000256
+0.00%
$ -- $ 7
Mar 21, 2025 $ 0.0000219
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000278
+0.00%
$ -- $ 21
Mar 19, 2025 $ 0.0000219
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0000195
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000023
+0.00%
$ -- $ 238
Mar 12, 2025 $ 0.0000173
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000016
+0.00%
$ -- $ 0.1
Mar 6, 2025 $ 0.0000105
+0.00%
$ -- $ 37
Mar 5, 2025 $ 0.0₅937
+0.00%
$ -- $ 0.01
Feb 28, 2025 $ 0.0000134
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0000137
+0.00%
$ -- $ 85
Feb 26, 2025 $ 0.0000126
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000144
-2.21%
$ -- $ 119
Feb 19, 2025 $ 0.0000137
-28.68%
$ 64,051 $ 90
Feb 18, 2025 $ 0.0000158
-57.82%
$ 73,568 $ 83
Feb 17, 2025 $ 0.0000408
+180.18%
$ 190,372 $ 0.1
Feb 16, 2025 $ 0.0000146
-23.93%
$ 67,946 $ 65
Feb 15, 2025 $ 0.0000191
-19.81%
$ 89,322 $ 61