MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00117
-3.41%
$ -- $ 146
May 19, 2026 $ 0.00119
-15.45%
$ 1.19 million $ 118
May 17, 2026 $ 0.00133
+0.00%
$ -- $ 63
May 13, 2026 $ 0.00228
+18.92%
$ -- $ 25
May 11, 2026 $ 0.00218
+0.29%
$ -- $ 7
May 9, 2026 $ 0.00249
+0.00%
$ -- $ 41
May 5, 2026 $ 0.00223
+0.00%
$ -- $ 50
May 4, 2026 $ 0.00211
+4.12%
$ 2.11 million $ 210
May 3, 2026 $ 0.00248
-6.40%
$ -- $ 43
May 2, 2026 $ 0.00281
+0.00%
$ -- $ 16
May 1, 2026 $ 0.00273
-21.44%
$ 2.73 million $ 140
Apr 30, 2026 $ 0.00364
+9.79%
$ -- $ 94
Apr 29, 2026 $ 0.00331
+22.62%
$ 3.31 million $ 263
Apr 28, 2026 $ 0.00275
+8.28%
$ 2.75 million $ 54
Apr 27, 2026 $ 0.00246
+15.82%
$ -- $ 78
Apr 24, 2026 $ 0.00199
-13.64%
$ -- $ 122
Apr 23, 2026 $ 0.00309
+0.00%
$ -- $ 99
Apr 22, 2026 $ 0.00367
+4.25%
$ -- $ 274
Apr 21, 2026 $ 0.00469
+13.51%
$ -- $ 175
Apr 20, 2026 $ 0.0038
+0.55%
$ -- $ 143
Apr 19, 2026 $ 0.00399
+7.31%
$ -- $ 111
Apr 18, 2026 $ 0.0037
-12.21%
$ -- $ 575
Apr 17, 2026 $ 0.00418
-6.26%
$ -- $ 742
Apr 16, 2026 $ 0.00445
+4.95%
$ 4.45 million $ 165
Apr 15, 2026 $ 0.00426
-6.17%
$ -- $ 458
Apr 14, 2026 $ 0.00414
+4.72%
$ -- $ 184
Apr 13, 2026 $ 0.00434
+8.03%
$ 4.34 million $ 401
Apr 12, 2026 $ 0.0046
-3.42%
$ -- $ 74
Apr 11, 2026 $ 0.00474
+8.23%
$ -- $ 139
Apr 10, 2026 $ 0.00432
-17.65%
$ 4.32 million $ 490
Apr 9, 2026 $ 0.00396
+5.35%
$ 3.96 million $ 2,311
Apr 8, 2026 $ 0.0031
-1.52%
$ 3.1 million $ 871
Apr 7, 2026 $ 0.00294
-24.93%
$ 2.94 million $ 376
Apr 6, 2026 $ 0.00334
-24.88%
$ -- $ 474
Apr 5, 2026 $ 0.00432
+0.88%
$ -- $ 194
Apr 4, 2026 $ 0.00394
-3.98%
$ 3.94 million $ 711
Apr 3, 2026 $ 0.00409
-4.11%
$ 4.09 million $ 3,296
Apr 2, 2026 $ 0.00601
+33.56%
$ -- $ 2,878
Apr 1, 2026 $ 0.00457
+156.78%
$ 4.57 million $ 4,707
Mar 31, 2026 $ 0.0012
+34.63%
$ -- $ 237
Mar 30, 2026 $ 0.000872
+0.00%
$ -- $ 33
Mar 29, 2026 $ 0.000824
+7.79%
$ -- $ 69
Mar 28, 2026 $ 0.000797
+1.31%
$ -- $ 51
Mar 27, 2026 $ 0.00074
+8.55%
$ -- $ 50
Mar 26, 2026 $ 0.000624
+0.25%
$ -- $ 55
Mar 25, 2026 $ 0.000583
+0.14%
$ -- $ 10
Mar 24, 2026 $ 0.000566
+3.79%
$ -- $ 1
Mar 23, 2026 $ 0.000547
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.000533
+0.00%
$ 533,440 $ 1
Mar 20, 2026 $ 0.000529
+6.70%
$ -- $ 5
Download