MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00047
+0.80%
$ 469,657 $ 3
Mar 4, 2026 $ 0.000481
-9.37%
$ -- $ 43
Feb 28, 2026 $ 0.000547
+0.06%
$ -- $ 16
Feb 24, 2026 $ 0.000548
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.000608
-0.17%
$ -- $ 15
Feb 21, 2026 $ 0.000615
+0.00%
$ -- $ 11
Feb 9, 2026 $ 0.000642
+0.81%
$ -- $ 3
Feb 7, 2026 $ 0.000692
-2.87%
$ -- $ 5
Feb 6, 2026 $ 0.000706
+0.00%
$ -- $ 107
Feb 4, 2026 $ 0.000951
+0.15%
$ -- $ 7
Jan 25, 2026 $ 0.000913
-0.61%
$ -- $ 7
Jan 22, 2026 $ 0.000886
+2.89%
$ -- $ 6
Jan 21, 2026 $ 0.000854
-2.03%
$ -- $ 13
Jan 18, 2026 $ 0.000905
+1.52%
$ -- $ 6
Jan 14, 2026 $ 0.000892
+0.00%
$ -- $ 6
Jan 11, 2026 $ 0.000783
+1.21%
$ 782,943 $ 5
Jan 9, 2026 $ 0.000767
-4.91%
$ 767,315 $ 52
Jan 8, 2026 $ 0.000801
-4.83%
$ -- $ 33
Jan 7, 2026 $ 0.000854
-1.34%
$ -- $ 3
Jan 6, 2026 $ 0.000871
+0.74%
$ -- $ 2
Jan 5, 2026 $ 0.000873
+0.00%
$ -- $ 13
Jan 3, 2026 $ 0.00084
-0.29%
$ -- $ 32
Jan 2, 2026 $ 0.00085
-0.85%
$ -- $ 280
Dec 29, 2025 $ 0.000803
-0.78%
$ -- $ 673
Dec 27, 2025 $ 0.000824
-1.31%
$ 823,627 $ 663
Dec 25, 2025 $ 0.00081
+0.00%
$ -- $ 646
Dec 23, 2025 $ 0.000948
-0.57%
$ -- $ 622
Dec 22, 2025 $ 0.000973
+0.00%
$ 955,454 $ 628
Dec 21, 2025 $ 0.001
-13.62%
$ -- $ 583
Dec 20, 2025 $ 0.0012
+0.00%
$ -- $ 147
Dec 19, 2025 $ 0.00119
-0.01%
$ -- $ 144
Dec 18, 2025 $ 0.00121
+0.00%
$ -- $ 33
Oct 22, 2025 $ 0.0102
+3.95%
$ 10.16 million $ 3,571
Oct 21, 2025 $ 0.0101
-8.98%
$ 10.14 million $ 3,401
Oct 20, 2025 $ 0.0114
-21.76%
$ -- $ 3,286
Oct 19, 2025 $ 0.0151
-0.40%
$ -- $ 2,962
Oct 18, 2025 $ 0.0158
-1.19%
$ -- $ 2,849
Oct 17, 2025 $ 0.016
-3.63%
$ -- $ 2,796
Oct 16, 2025 $ 0.0169
-4.48%
$ 16.95 million $ 2,731
Oct 15, 2025 $ 0.0184
-14.09%
$ -- $ 2,486
Oct 14, 2025 $ 0.026
-8.01%
$ -- $ 1,914
Oct 13, 2025 $ 0.0309
-15.12%
$ -- $ 1,658
Oct 12, 2025 $ 0.0344
-16.72%
$ -- $ 993
Oct 10, 2025 $ 0.0505
-16.89%
$ -- $ 23,790
Oct 9, 2025 $ 0.0615
-30.71%
$ 61.46 million $ 23,185
Oct 8, 2025 $ 0.0902
+1.95%
$ 90.24 million $ 16,066
Oct 7, 2025 $ 0.0889
+13.53%
$ 88.89 million $ 11,837
Download