MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 146
May 22, 3 AM $ 0.0012
-1.39%
$ -- $ 25
May 22, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 25
May 19, 7 PM $ 0.00119
-15.45%
$ 1.19 million $ 118
May 17, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 63
May 13, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 25
May 13, 4 PM $ 0.00225
-0.02%
$ 2.25 million $ 23
May 13, 3 PM $ 0.00224
+17.10%
$ 2.24 million $ 20
May 11, 10 AM $ 0.00218
+0.29%
$ 2.18 million $ 7
May 9, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 41
May 5, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 50
May 4, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 210
May 4, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 205
May 3, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 43
May 3, 3 AM $ 0.00267
+0.51%
$ 2.67 million $ 4
May 2, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 16
May 1, 6 PM $ 0.00273
+0.60%
$ 2.73 million $ 140
May 1, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 14
May 1, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 15
Apr 30, 12 PM $ 0.00364
+2.56%
$ 3.64 million $ 94
Apr 30, 10 AM $ 0.00358
+0.19%
$ 3.58 million $ 194
Apr 30, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 178
Apr 29, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 263
Apr 29, 4 PM $ 0.00328
+0.39%
$ 3.28 million $ 261
Apr 29, 11 AM $ 0.00373
+21.23%
$ 3.73 million $ 191
Apr 29, 3 AM $ 0.00278
+2.83%
$ 2.78 million $ 74
Apr 28, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 54
Apr 28, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 54
Apr 28, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 117
Apr 28, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 115
Apr 28, 5 AM $ 0.00262
+0.26%
$ 2.62 million $ 107
Apr 28, 2 AM $ 0.00255
+0.37%
$ 2.55 million $ 95
Apr 27, 3 PM $ 0.00246
+0.12%
$ 2.46 million $ 78
Apr 27, 2 PM $ 0.00244
+3.56%
$ 2.44 million $ 76
Apr 27, 1 PM $ 0.0023
+8.59%
$ 2.3 million $ 50
Apr 24, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 122
Apr 24, 6 AM $ 0.00202
-12.17%
$ 2.02 million $ 156
Apr 23, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 99
Apr 22, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 274
Apr 22, 12 AM $ 0.00362
+2.85%
$ 3.62 million $ 267
Apr 21, 5 PM $ 0.00469
+13.51%
$ 4.69 million $ 175
Apr 20, 5 AM $ 0.0038
+0.00%
$ -- $ 143
Apr 20, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 143
Apr 19, 9 AM $ 0.00399
+4.08%
$ 3.99 million $ 111
Apr 19, 8 AM $ 0.00377
-0.01%
$ 3.77 million $ 79
Apr 19, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 81
Apr 19, 6 AM $ 0.00376
+0.26%
$ 3.76 million $ 95
Apr 19, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 100
Apr 19, 2 AM $ 0.00372
+0.06%
$ 3.72 million $ 118
Apr 18, 8 AM $ 0.0037
+0.00%
$ -- $ 575
Download