MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00117
-16.98%
$ -- $ 275
May 11 $ 0.00228
+4.80%
$ -- $ 13
May 4 $ 0.00249
+22.80%
$ -- $ 46
Apr 27 $ 0.00281
+32.58%
$ -- $ 10
Apr 20 $ 0.00199
-47.36%
$ -- $ 813
Apr 13 $ 0.0037
-7.77%
$ -- $ 2,526
Apr 6 $ 0.00474
+6.43%
$ -- $ 4,661
Mar 30 $ 0.00394
+351.65%
$ -- $ 11,862
Mar 23 $ 0.000797
+45.84%
$ -- $ 173
Mar 16 $ 0.000533
+14.48%
$ 533,440 $ 9
Mar 2 $ 0.000481
-9.37%
$ -- $ 43
Feb 23 $ 0.000547
-0.06%
$ -- $ 18
Feb 16 $ 0.000615
+0.00%
$ -- $ 11
Feb 9 $ 0.000642
+0.81%
$ -- $ 3
Feb 2 $ 0.000692
-27.11%
$ -- $ 119
Jan 19 $ 0.000886
+1.58%
$ -- $ 20
Jan 12 $ 0.000892
+0.00%
$ -- $ 6
Jan 5 $ 0.000767
-12.09%
$ 782,943 $ 103
Dec 29 $ 0.00084
+3.78%
$ -- $ 985
Dec 22 $ 0.000824
-15.39%
$ -- $ 2,559
Dec 15 $ 0.0012
-0.85%
$ -- $ 325
Oct 20 $ 0.0102
-29.60%
$ -- $ 10,257
Oct 13 $ 0.0158
-56.55%
$ -- $ 14,434
Oct 6 $ 0.0505
-35.49%
$ -- $ 74,879
Download