MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00366
-11.25%
$ 3.66 million $ 569
Apr 18, 6 AM $ 0.00401
+0.25%
$ 4.01 million $ 488
Apr 18, 3 AM $ 0.00392
+2.50%
$ 3.92 million $ 475
Apr 18, 1 AM $ 0.00423
+0.22%
$ 4.23 million $ 734
Apr 17, 5 PM $ 0.00418
+0.23%
$ 4.18 million $ 742
Apr 17, 4 PM $ 0.00413
-11.81%
$ 4.13 million $ 785
Apr 17, 3 PM $ 0.00468
+0.04%
$ 4.68 million $ 686
Apr 17, 11 AM $ 0.00373
-10.67%
$ 3.73 million $ 589
Apr 17, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 508
Apr 17, 2 AM $ 0.0043
-12.22%
$ 4.3 million $ 503
Apr 17, 1 AM $ 0.00451
+0.86%
$ 4.51 million $ 175
Apr 17, 12 AM $ 0.00447
+0.20%
$ 4.47 million $ 168
Apr 16, 10 PM $ 0.00445
+0.19%
$ 4.45 million $ 165
Apr 16, 5 PM $ 0.00445
+1.55%
$ 4.45 million $ 169
Apr 16, 4 PM $ 0.00424
+0.00%
$ 4.24 million $ 142
Apr 15, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 458
Apr 15, 9 AM $ 0.00386
-3.75%
$ 3.86 million $ 338
Apr 15, 2 AM $ 0.00455
+0.11%
$ 4.55 million $ 210
Apr 14, 4 PM $ 0.00414
+4.36%
$ 4.14 million $ 184
Apr 14, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 159
Apr 13, 7 PM $ 0.00434
+3.79%
$ 4.34 million $ 401
Apr 13, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 376
Apr 13, 8 AM $ 0.00424
+0.00%
$ 4.24 million $ 349
Apr 13, 7 AM $ 0.00401
-0.07%
$ 4.01 million $ 130
Apr 12, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 74
Apr 12, 3 AM $ 0.00448
+0.85%
$ 4.48 million $ 127
Apr 12, 2 AM $ 0.00448
-5.82%
$ 4.48 million $ 110
Apr 11, 1 PM $ 0.00474
+0.32%
$ 4.74 million $ 139
Apr 11, 6 AM $ 0.00438
+0.00%
$ 4.38 million $ 194
Apr 11, 2 AM $ 0.00441
+0.80%
$ 4.41 million $ 348
Apr 10, 6 PM $ 0.00432
+1.65%
$ 4.32 million $ 490
Apr 10, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 480
Apr 10, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 660
Apr 10, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 1,813
Apr 9, 6 PM $ 0.00396
+1.86%
$ 3.96 million $ 2,311
Apr 9, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 2,660
Apr 9, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 1,334
Apr 9, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,279
Apr 9, 3 AM $ 0.00351
-6.52%
$ 3.51 million $ 1,268
Apr 8, 11 PM $ 0.0031
+1.23%
$ 3.1 million $ 871
Apr 8, 10 PM $ 0.003
+0.00%
$ 3 million $ 854
Apr 8, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 177
Apr 8, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 160
Apr 7, 6 PM $ 0.00294
+1.52%
$ 2.94 million $ 376
Apr 7, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 321
Apr 7, 5 AM $ 0.00392
+0.00%
$ 3.92 million $ 1,054
Apr 6, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 474
Apr 6, 3 AM $ 0.00445
+0.00%
$ 4.45 million $ 126
Apr 5, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 194
Apr 5, 8 AM $ 0.0042
+3.15%
$ 4.2 million $ 190