Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.698
+0.37%
$86.95 million $111,536
Jul 7, 2025 $0.695
+0.59%
$86.64 million $105,856
Jul 6, 2025 $0.691
+1.49%
$86.14 million $139,298
Jul 5, 2025 $0.681
-2.75%
$84.85 million $97,725
Jul 4, 2025 $0.7
-0.04%
$87.25 million $113,709
Jul 3, 2025 $0.7
-1.01%
$87.29 million $161,806
Jul 2, 2025 $0.707
+1.39%
$88.18 million $168,659
Jul 1, 2025 $0.698
-1.58%
$86.97 million $99,323
Jun 30, 2025 $0.709
-0.27%
$88.37 million $125,555
Jun 29, 2025 $0.711
+1.66%
$88.61 million $103,935
Jun 28, 2025 $0.699
+1.25%
$87.19 million $71,986
Jun 27, 2025 $0.691
-0.85%
$86.11 million $101,625
Jun 26, 2025 $0.697
-0.08%
$86.85 million $137,918
Jun 25, 2025 $0.697
-0.61%
$86.93 million $107,508
Jun 24, 2025 $0.702
+0.26%
$87.46 million $127,280
Jun 23, 2025 $0.7
+2.96%
$87.23 million $232,127
Jun 22, 2025 $0.68
-0.76%
$84.73 million $283,863
Jun 21, 2025 $0.685
-1.71%
$85.43 million $202,468
Jun 20, 2025 $0.697
-0.24%
$86.91 million $176,018
Jun 19, 2025 $0.699
+0.15%
$87.12 million $138,323
Jun 18, 2025 $0.698
-0.56%
$87 million $197,838
Jun 17, 2025 $0.702
-1.43%
$87.49 million $222,333
Jun 16, 2025 $0.708
-0.24%
$88.22 million $196,280
Jun 15, 2025 $0.709
-0.01%
$88.44 million $140,097
Jun 14, 2025 $0.71
-0.51%
$88.45 million $108,043
Jun 13, 2025 $0.713
-0.96%
$88.9 million $307,518
Jun 12, 2025 $0.72
-2.73%
$89.76 million $211,843
Jun 11, 2025 $0.74
-1.51%
$92.26 million $215,738
Jun 10, 2025 $0.751
+1.85%
$93.67 million $222,220
Jun 9, 2025 $0.738
+2.82%
$91.97 million $190,668
Jun 8, 2025 $0.718
-0.37%
$89.44 million $131,384
Jun 7, 2025 $0.72
+0.89%
$89.76 million $57,988
Jun 6, 2025 $0.714
+1.32%
$88.96 million $125,535
Jun 5, 2025 $0.704
-3.35%
$87.81 million $220,246
Jun 4, 2025 $0.729
+0.04%
$90.84 million $150,900
Jun 3, 2025 $0.728
-0.33%
$90.8 million $204,748
Jun 2, 2025 $0.731
+1.67%
$91.12 million $182,706
Jun 1, 2025 $0.719
+0.28%
$89.62 million $150,385
May 31, 2025 $0.717
-0.93%
$89.37 million $130,368
May 30, 2025 $0.724
-1.17%
$90.22 million $114,074
May 29, 2025 $0.732
-0.12%
$91.29 million $194,020
May 28, 2025 $0.733
-0.83%
$91.41 million $140,217
May 27, 2025 $0.739
+1.74%
$92.17 million $190,177
May 26, 2025 $0.727
-0.86%
$90.6 million $120,374
May 25, 2025 $0.733
+0.39%
$91.39 million $133,074
May 24, 2025 $0.73
+0.10%
$91.04 million $97,243
May 23, 2025 $0.73
-1.89%
$90.93 million $205,055
May 22, 2025 $0.744
+0.68%
$92.69 million $135,776
May 21, 2025 $0.739
+0.51%
$92.07 million $206,581
May 20, 2025 $0.735
-0.66%
$91.6 million $134,341