Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.804
-1.55%
$ 101.06 million $ 90,700
Jan 31, 2025 $ 0.816
+0.31%
$ 102.64 million $ 136,272
Jan 30, 2025 $ 0.814
+1.57%
$ 102.32 million $ 78,841
Jan 29, 2025 $ 0.801
+0.56%
$ 100.75 million $ 101,094
Jan 28, 2025 $ 0.797
-1.12%
$ 100.18 million $ 74,213
Jan 27, 2025 $ 0.806
+0.67%
$ 101.31 million $ 224,902
Jan 26, 2025 $ 0.8
-0.76%
$ 100.64 million $ 62,556
Jan 25, 2025 $ 0.806
+0.48%
$ 101.16 million $ 52,914
Jan 24, 2025 $ 0.803
-0.49%
$ 100.68 million $ 82,787
Jan 23, 2025 $ 0.807
+0.27%
$ 101.18 million $ 290,215
Jan 22, 2025 $ 0.804
-0.89%
$ 100.89 million $ 58,979
Jan 21, 2025 $ 0.811
+1.90%
$ 101.8 million $ 125,464
Jan 20, 2025 $ 0.796
-1.14%
$ 99.9 million $ 605,716
Jan 19, 2025 $ 0.806
-0.88%
$ 101.05 million $ 399,406
Jan 18, 2025 $ 0.813
-2.23%
$ 101.95 million $ 160,559
Jan 17, 2025 $ 0.839
+0.96%
$ 105.19 million $ 164,971
Jan 16, 2025 $ 0.831
-1.29%
$ 104.2 million $ 145,519
Jan 15, 2025 $ 0.841
+1.53%
$ 105.56 million $ 173,063
Jan 14, 2025 $ 0.829
-0.68%
$ 103.97 million $ 126,682
Jan 13, 2025 $ 0.835
+1.57%
$ 104.76 million $ 309,425
Jan 12, 2025 $ 0.822
-0.10%
$ 103.13 million $ 93,433
Jan 11, 2025 $ 0.824
+0.86%
$ 103.43 million $ 90,887
Jan 10, 2025 $ 0.821
+1.51%
$ 102.98 million $ 144,135
Jan 9, 2025 $ 0.809
-2.58%
$ 101.44 million $ 225,931
Jan 8, 2025 $ 0.83
-0.13%
$ 104.16 million $ 163,009
Jan 7, 2025 $ 0.831
-1.75%
$ 104.29 million $ 186,115
Jan 6, 2025 $ 0.848
+4.78%
$ 106.42 million $ 192,043
Jan 5, 2025 $ 0.808
-4.96%
$ 101.43 million $ 863,981
Jan 4, 2025 $ 0.851
+3.59%
$ 106.72 million $ 152,423
Jan 3, 2025 $ 0.821
+4.97%
$ 103.03 million $ 166,781
Jan 2, 2025 $ 0.784
+2.49%
$ 98.41 million $ 333,167
Jan 1, 2025 $ 0.766
-0.35%
$ 96.05 million $ 69,869
Dec 31, 2024 $ 0.768
-3.79%
$ 96.39 million $ 337,276
Dec 30, 2024 $ 0.799
+2.13%
$ 100.18 million $ 176,604
Dec 29, 2024 $ 0.782
-0.69%
$ 98.09 million $ 59,712
Dec 28, 2024 $ 0.787
+0.64%
$ 98.77 million $ 157,861
Dec 27, 2024 $ 0.782
+0.83%
$ 98.14 million $ 151,478
Dec 26, 2024 $ 0.776
-1.94%
$ 97.33 million $ 142,451
Dec 25, 2024 $ 0.791
+0.34%
$ 99.26 million $ 110,075
Dec 24, 2024 $ 0.789
+1.23%
$ 98.94 million $ 362,177
Dec 23, 2024 $ 0.779
+2.69%
$ 97.73 million $ 187,571
Dec 22, 2024 $ 0.759
-0.76%
$ 95.18 million $ 156,244
Dec 21, 2024 $ 0.765
-1.71%
$ 94.65 million $ 112,538
Dec 20, 2024 $ 0.778
-2.22%
$ 96.3 million $ 486,219
Dec 19, 2024 $ 0.795
-3.20%
$ 98.44 million $ 342,414
Dec 18, 2024 $ 0.821
-0.65%
$ 101.7 million $ 177,863
Dec 17, 2024 $ 0.827
-2.52%
$ 102.36 million $ 119,459
Dec 16, 2024 $ 0.848
+0.54%
$ 105.02 million $ 168,090
Dec 15, 2024 $ 0.843
+0.92%
$ 104.43 million $ 105,607
Dec 14, 2024 $ 0.836
-1.11%
$ 103.48 million $ 96,423