Tokenlon Historical Data

LON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.9
-2.13%
$ 109.88 million $ 892,927
Apr 6, 2024 $ 0.92
+1.53%
$ 112.33 million $ 808,871
Apr 5, 2024 $ 0.906
+4.27%
$ 110.63 million $ 1.01 million
Apr 4, 2024 $ 0.869
+2.28%
$ 106.1 million $ 1.35 million
Apr 3, 2024 $ 0.85
+3.20%
$ 103.82 million $ 877,460
Apr 2, 2024 $ 0.823
-4.88%
$ 100.59 million $ 1.05 million
Apr 1, 2024 $ 0.866
+3.29%
$ 105.75 million $ 2.09 million
Mar 31, 2024 $ 0.838
-4.09%
$ 102.42 million $ 906,151
Mar 30, 2024 $ 0.874
-1.49%
$ 106.82 million $ 786,039
Mar 29, 2024 $ 0.887
+2.30%
$ 108.37 million $ 804,361
Mar 28, 2024 $ 0.867
+0.89%
$ 105.89 million $ 770,391
Mar 27, 2024 $ 0.859
-0.33%
$ 104.98 million $ 807,955
Mar 26, 2024 $ 0.862
+2.58%
$ 105.33 million $ 1.91 million
Mar 25, 2024 $ 0.841
-3.89%
$ 102.68 million $ 961,620
Mar 24, 2024 $ 0.875
+6.51%
$ 106.84 million $ 1.1 million
Mar 23, 2024 $ 0.821
+9.11%
$ 91.65 million $ 2.13 million
Mar 22, 2024 $ 0.752
-1.98%
$ 83.97 million $ 1.02 million
Mar 21, 2024 $ 0.767
+0.26%
$ 85.65 million $ 1.07 million
Mar 20, 2024 $ 0.765
+4.59%
$ 85.42 million $ 1.86 million
Mar 19, 2024 $ 0.731
-6.12%
$ 81.67 million $ 1.31 million
Mar 18, 2024 $ 0.779
+1.56%
$ 87 million $ 918,313
Mar 17, 2024 $ 0.767
+4.03%
$ 85.66 million $ 1.11 million
Mar 16, 2024 $ 0.737
-1.68%
$ 82.31 million $ 1.08 million
Mar 15, 2024 $ 0.749
-1.12%
$ 83.69 million $ 1.4 million
Mar 14, 2024 $ 0.758
-0.65%
$ 84.63 million $ 1.01 million
Mar 13, 2024 $ 0.763
+0.17%
$ 85.2 million $ 700,572
Mar 12, 2024 $ 0.762
-0.38%
$ 85.05 million $ 562,741
Mar 11, 2024 $ 0.764
-0.24%
$ 85.36 million $ 1.14 million
Mar 10, 2024 $ 0.766
-2.41%
$ 85.56 million $ 823,238
Mar 9, 2024 $ 0.785
+3.82%
$ 87.66 million $ 1.06 million
Mar 8, 2024 $ 0.756
-2.62%
$ 84.43 million $ 1.22 million
Mar 7, 2024 $ 0.776
+4.81%
$ 86.7 million $ 968,955
Mar 6, 2024 $ 0.741
+1.23%
$ 82.72 million $ 1.3 million
Mar 5, 2024 $ 0.732
+1.46%
$ 81.7 million $ 1.84 million
Mar 4, 2024 $ 0.721
+0.73%
$ 80.52 million $ 906,154
Mar 3, 2024 $ 0.716
-4.23%
$ 79.94 million $ 844,467
Mar 2, 2024 $ 0.747
+2.76%
$ 83.45 million $ 748,814
Mar 1, 2024 $ 0.727
-0.55%
$ 81.19 million $ 550,051
Feb 29, 2024 $ 0.731
+2.59%
$ 81.64 million $ 1.01 million
Feb 28, 2024 $ 0.713
-0.46%
$ 79.57 million $ 1.3 million
Feb 27, 2024 $ 0.716
+2.14%
$ 79.94 million $ 710,858
Feb 26, 2024 $ 0.701
-0.40%
$ 78.27 million $ 685,610
Feb 25, 2024 $ 0.703
-5.96%
$ 78.51 million $ 1.03 million
Feb 24, 2024 $ 0.748
+10.02%
$ 83.48 million $ 376,392
Feb 23, 2024 $ 0.679
+0.42%
$ 75.87 million $ 668,876
Feb 22, 2024 $ 0.677
-3.59%
$ 75.56 million $ 659,756
Feb 21, 2024 $ 0.702
+1.13%
$ 78.37 million $ 1.3 million
Feb 20, 2024 $ 0.694
-0.40%
$ 77.49 million $ 937,076
Feb 19, 2024 $ 0.697
+1.47%
$ 77.8 million $ 265,973
Feb 18, 2024 $ 0.687
-0.51%
$ 76.68 million $ 720,327