Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.918
+1.66%
$113.73 million $735,209
Jul 22, 2024 $0.903
-1.08%
$111.87 million $11.06 million
Jul 21, 2024 $0.913
-3.84%
$113.1 million $1.85 million
Jul 20, 2024 $0.949
-0.45%
$117.62 million $230,133
Jul 19, 2024 $0.954
+0.80%
$118.15 million $808,811
Jul 18, 2024 $0.946
+0.50%
$117.22 million $413,793
Jul 17, 2024 $0.941
-0.58%
$116.63 million $307,724
Jul 16, 2024 $0.947
-2.22%
$117.32 million $525,002
Jul 15, 2024 $0.968
+1.85%
$119.99 million $722,857
Jul 14, 2024 $0.951
-0.12%
$117.8 million $607,334
Jul 13, 2024 $0.952
+2.68%
$117.95 million $558,657
Jul 12, 2024 $0.927
-2.95%
$114.84 million $380,510
Jul 11, 2024 $0.955
+1.81%
$118.3 million $601,958
Jul 10, 2024 $0.938
+3.09%
$116.19 million $594,669
Jul 9, 2024 $0.91
+1.08%
$112.73 million $314,262
Jul 8, 2024 $0.9
-2.99%
$111.53 million $757,980
Jul 7, 2024 $0.928
-0.37%
$114.96 million $971,041
Jul 6, 2024 $0.931
+0.26%
$115.35 million $768,887
Jul 5, 2024 $0.929
-3.48%
$115.05 million $1.14 million
Jul 4, 2024 $0.962
+2.13%
$119.17 million $838,074
Jul 3, 2024 $0.941
-1.56%
$116.59 million $358,819
Jul 2, 2024 $0.956
-6.36%
$118.45 million $245,728
Jul 1, 2024 $1.02
+10.51%
$126.49 million $402,207
Jun 30, 2024 $0.924
-9.85%
$114.46 million $624,646
Jun 29, 2024 $1.03
+8.12%
$127.23 million $383,376
Jun 28, 2024 $0.951
-4.00%
$117.67 million $598,106
Jun 27, 2024 $0.989
+4.27%
$122.39 million $656,559
Jun 26, 2024 $0.948
+0.66%
$117.38 million $241,662
Jun 25, 2024 $0.942
+0.51%
$116.6 million $269,373
Jun 24, 2024 $0.937
-0.43%
$116.01 million $1.01 million
Jun 23, 2024 $0.941
+1.70%
$116.49 million $955,137
Jun 22, 2024 $0.925
-0.35%
$114.79 million $135,992
Jun 21, 2024 $0.929
-0.41%
$115.2 million $327,128
Jun 20, 2024 $0.933
-0.40%
$115.67 million $319,325
Jun 19, 2024 $0.936
+0.89%
$116.15 million $263,546
Jun 18, 2024 $0.928
-6.29%
$115.11 million $848,936
Jun 17, 2024 $0.986
+4.38%
$122.27 million $530,974
Jun 16, 2024 $0.944
+0.03%
$117.14 million $566,151
Jun 15, 2024 $0.944
+1.59%
$117.1 million $1.36 million
Jun 14, 2024 $0.929
+0.07%
$115.27 million $893,142
Jun 13, 2024 $0.929
-3.26%
$115.19 million $1.22 million
Jun 12, 2024 $0.96
-2.66%
$119.07 million $901,929
Jun 11, 2024 $0.978
+0.24%
$121.28 million $732,193
Jun 10, 2024 $0.975
+1.53%
$121 million $548,340
Jun 9, 2024 $0.961
-0.62%
$119.18 million $158,663
Jun 8, 2024 $0.967
+0.22%
$119.95 million $552,498
Jun 7, 2024 $0.965
-0.79%
$119.63 million $716,145
Jun 6, 2024 $0.972
-4.53%
$120.58 million $592,735
Jun 5, 2024 $1.02
+3.76%
$126.3 million $609,071
Jun 4, 2024 $0.982
+0.54%
$121.73 million $682,058