Tokenlon Historical Data

LON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.619
+0.47%
$ 69.04 million $ 1.47 million
Dec 21, 2023 $ 0.617
-2.27%
$ 68.74 million $ 1.61 million
Dec 20, 2023 $ 0.631
+1.03%
$ 70.33 million $ 1.51 million
Dec 19, 2023 $ 0.625
+0.38%
$ 69.61 million $ 1.55 million
Dec 18, 2023 $ 0.622
+0.77%
$ 69.35 million $ 1.48 million
Dec 17, 2023 $ 0.617
+0.12%
$ 68.81 million $ 1.43 million
Dec 16, 2023 $ 0.617
+1.82%
$ 68.72 million $ 1.52 million
Dec 15, 2023 $ 0.606
-2.24%
$ 67.49 million $ 1.5 million
Dec 14, 2023 $ 0.619
+2.38%
$ 69.04 million $ 1.53 million
Dec 13, 2023 $ 0.605
-0.33%
$ 67.44 million $ 1.49 million
Dec 12, 2023 $ 0.607
-2.12%
$ 67.66 million $ 1.73 million
Dec 11, 2023 $ 0.62
+1.03%
$ 69.13 million $ 1.65 million
Dec 10, 2023 $ 0.614
-1.82%
$ 68.42 million $ 1.39 million
Dec 9, 2023 $ 0.625
+3.42%
$ 69.68 million $ 1.44 million
Dec 8, 2023 $ 0.605
+0.26%
$ 67.38 million $ 1.43 million
Dec 7, 2023 $ 0.603
-0.92%
$ 67.21 million $ 1.56 million
Dec 6, 2023 $ 0.609
+1.09%
$ 67.83 million $ 1.42 million
Dec 5, 2023 $ 0.602
+0.60%
$ 67.11 million $ 1.51 million
Dec 4, 2023 $ 0.599
+0.53%
$ 66.7 million $ 1.38 million
Dec 3, 2023 $ 0.595
-0.80%
$ 66.35 million $ 1.45 million
Dec 2, 2023 $ 0.6
+0.51%
$ 66.88 million $ 1.44 million
Dec 1, 2023 $ 0.597
-4.54%
$ 66.53 million $ 2.9 million
Nov 30, 2023 $ 0.625
-1.14%
$ 69.7 million $ 1.67 million
Nov 29, 2023 $ 0.633
+2.31%
$ 70.5 million $ 1.28 million
Nov 28, 2023 $ 0.618
+0.05%
$ 68.9 million $ 1.47 million
Nov 27, 2023 $ 0.618
+0.28%
$ 68.86 million $ 1.33 million
Nov 26, 2023 $ 0.616
+0.05%
$ 68.67 million $ 963,116
Nov 25, 2023 $ 0.616
+1.94%
$ 68.63 million $ 1.27 million
Nov 24, 2023 $ 0.604
-0.53%
$ 67.33 million $ 1.37 million
Nov 23, 2023 $ 0.608
+0.22%
$ 67.64 million $ 1.38 million
Nov 22, 2023 $ 0.606
+0.78%
$ 67.49 million $ 1.51 million
Nov 21, 2023 $ 0.602
-1.42%
$ 66.97 million $ 1.59 million
Nov 20, 2023 $ 0.61
-1.34%
$ 67.93 million $ 954,207
Nov 19, 2023 $ 0.619
+0.96%
$ 68.87 million $ 1.52 million
Nov 18, 2023 $ 0.613
+0.70%
$ 68.22 million $ 927,238
Nov 17, 2023 $ 0.609
+1.10%
$ 66.81 million $ 1.37 million
Nov 16, 2023 $ 0.602
-1.63%
$ 66.07 million $ 1.43 million
Nov 15, 2023 $ 0.612
+1.64%
$ 67.72 million $ 1.51 million
Nov 14, 2023 $ 0.602
+0.17%
$ 66.64 million $ 1.47 million
Nov 13, 2023 $ 0.601
+1.21%
$ 65.86 million $ 1.37 million
Nov 12, 2023 $ 0.594
-0.45%
$ 65.1 million $ 1.3 million
Nov 11, 2023 $ 0.597
-0.40%
$ 65.37 million $ 1.45 million
Nov 10, 2023 $ 0.599
-1.92%
$ 65.64 million $ 1.35 million
Nov 9, 2023 $ 0.611
+3.02%
$ 66.94 million $ 1.6 million
Nov 8, 2023 $ 0.593
+0.02%
$ 65 million $ 1.78 million
Nov 7, 2023 $ 0.593
+0.31%
$ 64.97 million $ 1.39 million
Nov 6, 2023 $ 0.591
-0.20%
$ 64.74 million $ 1.43 million
Nov 5, 2023 $ 0.592
+1.13%
$ 64.9 million $ 1.61 million
Nov 4, 2023 $ 0.586
+1.30%
$ 64.18 million $ 1.43 million
Nov 3, 2023 $ 0.578
-1.22%
$ 63.37 million $ 1.42 million