Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.169
-1.09%
$ 20.8 million $ 2,606
Aug 12, 3 PM $ 0.17
+0.00%
$ 21.03 million $ 2,606
Aug 12, 2 PM $ 0.17
+1.10%
$ 21.03 million $ 2,606
Aug 12, 1 PM $ 0.169
-2.48%
$ 20.8 million $ 2,507
Aug 12, 12 PM $ 0.173
+2.55%
$ 21.33 million $ 2,507
Aug 12, 11 AM $ 0.169
-2.16%
$ 20.8 million $ 2,443
Aug 12, 10 AM $ 0.172
+0.23%
$ 21.27 million $ 2,443
Aug 12, 9 AM $ 0.172
+2.53%
$ 21.22 million $ 2,380
Aug 12, 8 AM $ 0.168
+0.00%
$ 20.69 million $ 30
Aug 12, 7 AM $ 0.168
-1.84%
$ 20.69 million $ 30
Aug 12, 6 AM $ 0.171
+0.01%
$ 21.08 million $ 2,169
Aug 12, 5 AM $ 0.171
+0.14%
$ 21.08 million $ 2,166
Aug 12, 4 AM $ 0.17
+2.95%
$ 21.05 million $ 2,102
Aug 12, 3 AM $ 0.166
+0.00%
$ 20.45 million $ 26
Aug 12, 2 AM $ 0.166
+0.00%
$ 20.45 million $ 26
Aug 12, 1 AM $ 0.166
+0.00%
$ 20.45 million $ 2,044
Aug 12, 12 AM $ 0.166
+0.00%
$ 20.45 million $ 2,044
Aug 11, 11 PM $ 0.166
-2.67%
$ 20.45 million $ 2,044
Aug 11, 10 PM $ 0.17
+2.74%
$ 21.01 million $ 2,044
Aug 11, 9 PM $ 0.166
-2.57%
$ 20.45 million $ 1,996
Aug 11, 8 PM $ 0.17
-0.03%
$ 20.99 million $ 1,996
Aug 11, 7 PM $ 0.17
+0.05%
$ 20.95 million $ 1,911
Aug 11, 3 PM $ 0.168
+0.00%
$ 20.74 million $ 271
Aug 11, 11 AM $ 0.17
+0.00%
$ 21.02 million $ 3,814
Aug 11, 7 AM $ 0.168
+0.00%
$ 20.8 million $ 3,755
Aug 10, 3 PM $ 0.169
+0.57%
$ 20.93 million $ 1,669
Aug 10, 2 PM $ 0.169
+0.22%
$ 20.9 million $ 920
Aug 10, 1 PM $ 0.169
-0.41%
$ 20.92 million $ 812
Aug 10, 12 AM $ 0.169
-0.68%
$ 20.8 million $ 52
Aug 9, 11 PM $ 0.17
+0.68%
$ 20.95 million $ 52
Aug 9, 10 PM $ 0.169
+0.00%
$ 20.8 million $ 14
Aug 9, 9 PM $ 0.169
+0.00%
$ 20.8 million $ 14
Aug 9, 8 PM $ 0.169
+0.00%
$ 20.8 million $ 14
Aug 9, 7 PM $ 0.169
+0.00%
$ 20.8 million $ 35
Aug 9, 6 PM $ 0.169
+0.00%
$ 20.8 million $ 16,168
Aug 9, 5 PM $ 0.169
+0.00%
$ 20.8 million $ 16,168
Aug 9, 4 PM $ 0.169
+0.00%
$ 20.8 million $ 16,169
Aug 9, 3 PM $ 0.169
+0.00%
$ 20.8 million $ 16,817
Aug 9, 2 PM $ 0.169
-1.46%
$ 20.8 million $ 16,817
Aug 9, 1 PM $ 0.171
+1.48%
$ 21.11 million $ 16,817
Aug 9, 12 PM $ 0.169
+0.00%
$ 20.8 million $ 684
Aug 9, 11 AM $ 0.169
+0.00%
$ 20.8 million $ 684
Aug 9, 10 AM $ 0.169
+0.00%
$ 20.8 million $ 684
Aug 9, 9 AM $ 0.169
+0.00%
$ 20.8 million $ 684
Aug 9, 8 AM $ 0.169
+0.00%
$ 20.8 million $ 16,707
Aug 9, 7 AM $ 0.169
+0.00%
$ 20.8 million $ 16,707
Aug 9, 6 AM $ 0.169
+0.00%
$ 20.8 million $ 16,707
Aug 9, 5 AM $ 0.169
+0.00%
$ 20.8 million $ 16,707
Aug 9, 4 AM $ 0.169
-1.00%
$ 20.8 million $ 16,707
Aug 9, 3 AM $ 0.17
+1.01%
$ 21.01 million $ 16,707