Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.192
-0.11%
$ 23.67 million $ 1,156
Jun 13, 12 PM $ 0.192
+0.11%
$ 23.69 million $ 1,153
Jun 13, 11 AM $ 0.192
+0.00%
$ 23.67 million $ 1,149
Jun 13, 10 AM $ 0.192
+0.00%
$ 23.67 million $ 1,149
Jun 13, 9 AM $ 0.192
+0.00%
$ 23.67 million $ 1,201
Jun 13, 8 AM $ 0.192
-0.01%
$ 23.67 million $ 1,301
Jun 13, 7 AM $ 0.192
-0.61%
$ 23.67 million $ 1,357
Jun 13, 6 AM $ 0.193
+3.55%
$ 23.82 million $ 1,129
Jun 13, 5 AM $ 0.186
+1.39%
$ 23 million $ 920
Jun 13, 4 AM $ 0.184
-0.28%
$ 22.69 million $ 781
Jun 13, 3 AM $ 0.184
-2.73%
$ 22.75 million $ 656
Jun 13, 2 AM $ 0.189
+2.45%
$ 23.39 million $ 612
Jun 13, 1 AM $ 0.185
+0.27%
$ 22.83 million $ 513
Jun 13, 12 AM $ 0.184
+0.22%
$ 22.77 million $ 385
Jun 12, 11 PM $ 0.184
+0.00%
$ 22.78 million $ 414
Jun 12, 10 PM $ 0.184
-5.38%
$ 22.78 million $ 416
Jun 12, 9 PM $ 0.195
+5.21%
$ 24.08 million $ 415
Jun 12, 8 PM $ 0.185
-1.53%
$ 22.88 million $ 1,680
Jun 12, 7 PM $ 0.188
-1.47%
$ 23.24 million $ 1,692
Jun 12, 6 PM $ 0.191
+0.74%
$ 23.59 million $ 1,699
Jun 12, 5 PM $ 0.19
+1.53%
$ 23.41 million $ 1,903
Jun 12, 4 PM $ 0.187
+0.00%
$ 23.06 million $ 1,903
Jun 12, 3 PM $ 0.187
-1.50%
$ 23.06 million $ 1,822
Jun 12, 2 PM $ 0.19
+0.66%
$ 23.41 million $ 1,782
Jun 12, 1 PM $ 0.188
-3.25%
$ 23.26 million $ 1,787
Jun 12, 12 PM $ 0.195
+0.00%
$ 24.04 million $ 2,034
Jun 12, 11 AM $ 0.195
+0.00%
$ 24.04 million $ 2,034
Jun 12, 10 AM $ 0.195
+2.92%
$ 24.04 million $ 2,034
Jun 12, 9 AM $ 0.189
+0.92%
$ 23.36 million $ 1,986
Jun 12, 8 AM $ 0.187
+0.45%
$ 23.15 million $ 1,781
Jun 12, 7 AM $ 0.187
+1.03%
$ 23.04 million $ 1,540
Jun 12, 6 AM $ 0.185
-0.26%
$ 22.81 million $ 1,556
Jun 12, 5 AM $ 0.185
+0.00%
$ 22.87 million $ 1,794
Jun 12, 4 AM $ 0.185
+0.22%
$ 22.87 million $ 1,794
Jun 12, 3 AM $ 0.185
-3.54%
$ 22.82 million $ 1,793
Jun 12, 2 AM $ 0.192
+2.27%
$ 23.65 million $ 1,761
Jun 12, 1 AM $ 0.187
-4.53%
$ 23.13 million $ 1,769
Jun 12, 12 AM $ 0.196
+5.02%
$ 24.23 million $ 326
Jun 11, 11 PM $ 0.187
-0.07%
$ 23.06 million $ 276
Jun 11, 10 PM $ 0.187
-3.84%
$ 23.08 million $ 2,962
Jun 11, 9 PM $ 0.194
-0.40%
$ 24 million $ 2,767
Jun 11, 8 PM $ 0.195
+0.08%
$ 24.1 million $ 3,184
Jun 11, 7 PM $ 0.195
+3.57%
$ 24.08 million $ 3,166
Jun 11, 6 PM $ 0.188
+0.71%
$ 23.25 million $ 3,274
Jun 11, 5 PM $ 0.187
+1.24%
$ 23.09 million $ 3,151
Jun 11, 4 PM $ 0.185
+0.65%
$ 22.8 million $ 2,862
Jun 11, 3 PM $ 0.183
-0.04%
$ 22.66 million $ 2,866
Jun 11, 2 PM $ 0.184
-0.15%
$ 22.66 million $ 2,868
Jun 11, 1 PM $ 0.184
-0.01%
$ 22.7 million $ 3,349
Jun 11, 12 PM $ 0.184
-0.95%
$ 22.7 million $ 3,466