Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.285
+0.00%
$ 35.16 million $ 25,649
Apr 16, 5 PM $ 0.285
+0.06%
$ 35.16 million $ 25,599
Apr 16, 4 PM $ 0.285
+0.06%
$ 35.13 million $ 25,633
Apr 16, 3 PM $ 0.284
+0.02%
$ 35.11 million $ 25,827
Apr 16, 2 PM $ 0.284
-0.13%
$ 35.11 million $ 25,510
Apr 16, 1 PM $ 0.285
-0.10%
$ 35.15 million $ 25,184
Apr 16, 12 PM $ 0.285
+0.29%
$ 35.19 million $ 24,718
Apr 16, 11 AM $ 0.284
-0.10%
$ 35.09 million $ 24,650
Apr 16, 10 AM $ 0.284
-0.10%
$ 35.12 million $ 24,616
Apr 16, 9 AM $ 0.285
+0.02%
$ 35.16 million $ 24,349
Apr 16, 8 AM $ 0.285
+0.15%
$ 35.15 million $ 24,624
Apr 16, 7 AM $ 0.284
-0.11%
$ 35.1 million $ 24,669
Apr 16, 6 AM $ 0.285
-0.06%
$ 35.13 million $ 23,927
Apr 16, 5 AM $ 0.285
+0.00%
$ 35.16 million $ 23,698
Apr 16, 4 AM $ 0.285
+0.00%
$ 35.16 million $ 23,850
Apr 16, 3 AM $ 0.285
+0.06%
$ 35.16 million $ 23,898
Apr 16, 2 AM $ 0.285
-0.06%
$ 35.13 million $ 24,481
Apr 16, 1 AM $ 0.285
+0.16%
$ 35.16 million $ 24,427
Apr 16, 12 AM $ 0.284
-0.16%
$ 35.1 million $ 25,622
Apr 15, 11 PM $ 0.285
+0.07%
$ 35.16 million $ 25,814
Apr 15, 10 PM $ 0.285
+0.76%
$ 35.13 million $ 25,600
Apr 15, 9 PM $ 0.282
+0.00%
$ 34.87 million $ 25,382
Apr 15, 8 PM $ 0.282
-0.29%
$ 34.87 million $ 25,591
Apr 15, 7 PM $ 0.283
+0.20%
$ 34.97 million $ 25,718
Apr 15, 6 PM $ 0.282
-0.25%
$ 34.87 million $ 25,527
Apr 15, 5 PM $ 0.283
+0.10%
$ 34.96 million $ 25,632
Apr 15, 4 PM $ 0.283
+0.16%
$ 34.92 million $ 26,083
Apr 15, 3 PM $ 0.282
-0.01%
$ 34.87 million $ 26,027
Apr 15, 2 PM $ 0.282
-0.24%
$ 34.87 million $ 25,744
Apr 15, 1 PM $ 0.283
+0.25%
$ 34.95 million $ 33,666
Apr 15, 12 PM $ 0.282
-0.10%
$ 34.87 million $ 33,295
Apr 15, 11 AM $ 0.283
+0.10%
$ 34.9 million $ 33,297
Apr 15, 10 AM $ 0.282
+0.06%
$ 34.87 million $ 33,518
Apr 15, 9 AM $ 0.282
-0.06%
$ 34.85 million $ 33,428
Apr 15, 8 AM $ 0.282
+0.26%
$ 34.87 million $ 33,186
Apr 15, 7 AM $ 0.282
-0.02%
$ 34.78 million $ 32,906
Apr 15, 6 AM $ 0.282
-0.42%
$ 34.81 million $ 33,183
Apr 15, 5 AM $ 0.283
+0.10%
$ 34.95 million $ 33,396
Apr 15, 4 AM $ 0.283
+0.00%
$ 34.92 million $ 33,522
Apr 15, 3 AM $ 0.283
+0.04%
$ 34.92 million $ 33,504
Apr 15, 2 AM $ 0.283
-0.07%
$ 34.91 million $ 33,093
Apr 15, 1 AM $ 0.283
-0.34%
$ 34.93 million $ 33,197
Apr 15, 12 AM $ 0.284
-0.19%
$ 35.05 million $ 32,889
Apr 14, 11 PM $ 0.284
+0.08%
$ 35.11 million $ 34,742
Apr 14, 10 PM $ 0.284
+0.00%
$ 35.09 million $ 34,550
Apr 14, 9 PM $ 0.284
+0.04%
$ 35.08 million $ 34,834
Apr 14, 8 PM $ 0.284
+0.48%
$ 35.07 million $ 34,262
Apr 14, 7 PM $ 0.283
-0.06%
$ 34.9 million $ 33,512
Apr 14, 6 PM $ 0.283
-0.15%
$ 34.92 million $ 32,977
Apr 14, 5 PM $ 0.283
-0.08%
$ 34.98 million $ 32,213