Tokenlon Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.699
+2.91%
$ 88.61 million $ 778,445
Jun 16 $ 0.685
-3.40%
$ 84.73 million $ 1.13 million
Jun 9 $ 0.71
-1.11%
$ 88.44 million $ 1.26 million
Jun 2 $ 0.72
+0.16%
$ 89.44 million $ 942,123
May 26 $ 0.719
-1.93%
$ 89.62 million $ 1.04 million
May 19 $ 0.73
-1.36%
$ 91.39 million $ 990,267
May 12 $ 0.738
-3.04%
$ 92 million $ 887,970
May 5 $ 0.775
+16.10%
$ 95.11 million $ 879,440
Apr 28 $ 0.667
-0.15%
$ 83.36 million $ 557,115
Apr 21 $ 0.669
+6.30%
$ 83.6 million $ 597,966
Apr 14 $ 0.637
-1.26%
$ 79.18 million $ 574,392
Apr 7 $ 0.647
+0.08%
$ 81.12 million $ 634,365
Mar 31 $ 0.685
-3.04%
$ 80.25 million $ 449,600
Mar 24 $ 0.708
-1.42%
$ 88.86 million $ 260,228
Mar 17 $ 0.712
-2.63%
$ 90.13 million $ 277,447
Mar 10 $ 0.746
+0.55%
$ 91.99 million $ 615,705
Mar 3 $ 0.771
-4.19%
$ 93.35 million $ 599,454
Feb 24 $ 0.804
+0.73%
$ 101.15 million $ 983,052
Feb 17 $ 0.79
+1.45%
$ 100.42 million $ 315,726
Feb 10 $ 0.776
+0.67%
$ 97.87 million $ 563,746
Feb 3 $ 0.771
-1.75%
$ 96.93 million $ 3.17 million
Jan 27 $ 0.785
-1.89%
$ 98.74 million $ 991,405
Jan 20 $ 0.806
+0.11%
$ 100.64 million $ 1.22 million
Jan 13 $ 0.813
-1.15%
$ 101.05 million $ 1.08 million
Jan 6 $ 0.824
+1.84%
$ 103.13 million $ 1 million
Dec 30 $ 0.851
+8.80%
$ 101.43 million $ 1.24 million
Dec 23 $ 0.787
+3.77%
$ 98.09 million $ 1.11 million
Dec 16 $ 0.765
-9.38%
$ 95.18 million $ 1.41 million
Dec 9 $ 0.836
-4.46%
$ 104.43 million $ 1.71 million
Dec 2 $ 0.88
+1.04%
$ 109.26 million $ 2.82 million
Nov 25 $ 0.871
-3.37%
$ 107.86 million $ 3.9 million
Nov 18 $ 0.988
-2.67%
$ 111.48 million $ 4.14 million
Nov 11 $ 1.04
+4.53%
$ 125.5 million $ 3.81 million
Nov 4 $ 0.981
+8.00%
$ 123.63 million $ 3.21 million
Oct 28 $ 0.908
-5.15%
$ 112.27 million $ 3.1 million
Oct 21 $ 0.925
+0.83%
$ 118.44 million $ 1.96 million
Oct 14 $ 0.918
+7.27%
$ 113.48 million $ 1.81 million
Oct 7 $ 0.896
+4.02%
$ 106.22 million $ 2.48 million
Sep 30 $ 0.875
-2.29%
$ 106.53 million $ 2.28 million
Sep 23 $ 0.883
+0.22%
$ 110.76 million $ 2.07 million
Sep 16 $ 0.863
+1.33%
$ 108.96 million $ 2.3 million
Sep 9 $ 0.864
+5.23%
$ 105.34 million $ 2.81 million
Sep 2 $ 0.876
-0.13%
$ 101.58 million $ 3.29 million
Aug 26 $ 0.877
-1.96%
$ 108.56 million $ 3.6 million
Aug 19 $ 0.897
+3.85%
$ 110.73 million $ 3.06 million
Aug 12 $ 0.87
+0.10%
$ 106.9 million $ 4.2 million
Aug 5 $ 0.899
+6.29%
$ 107.63 million $ 7.66 million
Jul 29 $ 0.846
-8.53%
$ 104.68 million $ 5.01 million
Jul 22 $ 0.905
-0.84%
$ 114.1 million $ 14.37 million
Jul 15 $ 0.949
-0.16%
$ 113.1 million $ 3.01 million