Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2024 $0.748
+10.02%
$83.48 million $376,392
Feb 23, 2024 $0.679
+0.42%
$75.87 million $668,876
Feb 22, 2024 $0.677
-3.59%
$75.56 million $659,756
Feb 21, 2024 $0.702
+1.13%
$78.37 million $1.3 million
Feb 20, 2024 $0.694
-0.40%
$77.49 million $937,076
Feb 19, 2024 $0.697
+1.47%
$77.8 million $265,973
Feb 18, 2024 $0.687
-0.51%
$76.68 million $720,327
Feb 17, 2024 $0.69
+0.27%
$77.04 million $292,324
Feb 16, 2024 $0.688
+0.52%
$76.83 million $96,587
Feb 15, 2024 $0.684
+2.97%
$76.43 million $250,903
Feb 14, 2024 $0.665
-0.72%
$74.23 million $925,091
Feb 13, 2024 $0.67
-3.27%
$74.77 million $660,412
Feb 12, 2024 $0.692
+6.17%
$77.29 million $910,231
Feb 11, 2024 $0.652
-0.32%
$72.8 million $724,196
Feb 10, 2024 $0.654
-2.30%
$73.03 million $680,660
Feb 9, 2024 $0.669
+6.05%
$74.71 million $366,742
Feb 8, 2024 $0.631
-13.22%
$70.47 million $604,049
Feb 7, 2024 $0.727
+9.01%
$81.2 million $395,715
Feb 6, 2024 $0.667
-0.23%
$74.49 million $1.58 million
Feb 5, 2024 $0.669
-0.42%
$74.66 million $947,691
Feb 4, 2024 $0.671
-1.11%
$74.97 million $1.2 million
Feb 3, 2024 $0.679
+1.21%
$75.81 million $1.13 million
Feb 2, 2024 $0.671
+0.29%
$74.91 million $1.25 million
Feb 1, 2024 $0.669
+0.47%
$74.68 million $1.1 million
Jan 31, 2024 $0.666
+0.30%
$74.33 million $1.3 million
Jan 30, 2024 $0.664
-0.41%
$74.1 million $1.27 million
Jan 29, 2024 $0.666
+0.24%
$74.41 million $1.16 million
Jan 28, 2024 $0.665
+0.22%
$74.23 million $1.18 million
Jan 27, 2024 $0.663
+2.72%
$74.08 million $1.2 million
Jan 26, 2024 $0.646
-0.37%
$72.13 million $1.49 million
Jan 25, 2024 $0.648
+4.09%
$72.38 million $1.29 million
Jan 24, 2024 $0.623
-3.13%
$69.53 million $1.38 million
Jan 23, 2024 $0.643
-0.84%
$71.78 million $1.2 million
Jan 22, 2024 $0.648
-1.13%
$72.37 million $1.11 million
Jan 21, 2024 $0.655
+2.25%
$73.19 million $1.08 million
Jan 20, 2024 $0.641
+0.07%
$71.51 million $1.82 million
Jan 19, 2024 $0.64
+3.43%
$71.46 million $1.53 million
Jan 18, 2024 $0.619
-1.36%
$69.09 million $1.57 million
Jan 17, 2024 $0.628
-0.89%
$70.04 million $1.43 million
Jan 16, 2024 $0.633
+1.13%
$70.67 million $1.09 million
Jan 15, 2024 $0.626
-0.29%
$69.88 million $1.41 million
Jan 14, 2024 $0.628
-0.20%
$70.08 million $1.44 million
Jan 13, 2024 $0.629
-1.43%
$70.21 million $1.87 million
Jan 12, 2024 $0.638
-0.13%
$71.24 million $1.77 million
Jan 11, 2024 $0.639
+2.43%
$71.33 million $1.72 million
Jan 10, 2024 $0.624
+1.75%
$69.64 million $1.88 million
Jan 9, 2024 $0.613
+0.08%
$68.44 million $1.56 million
Jan 8, 2024 $0.613
+1.05%
$68.38 million $1.19 million
Jan 7, 2024 $0.607
-1.07%
$67.67 million $1.47 million
Jan 6, 2024 $0.613
+1.09%
$68.4 million $1.37 million