Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.606
-1.97%
$67.66 million $1.38 million
Jan 4, 2024 $0.619
-0.33%
$69.02 million $1.64 million
Jan 3, 2024 $0.621
-1.24%
$69.25 million $1.85 million
Jan 2, 2024 $0.628
+3.13%
$70.12 million $1.55 million
Jan 1, 2024 $0.609
-0.66%
$67.99 million $1.56 million
Dec 31, 2023 $0.613
-2.15%
$68.45 million $1.38 million
Dec 30, 2023 $0.627
+0.15%
$69.87 million $1.04 million
Dec 29, 2023 $0.626
-0.65%
$69.77 million $1.59 million
Dec 28, 2023 $0.63
-0.82%
$70.22 million $1.7 million
Dec 27, 2023 $0.635
-0.11%
$70.8 million $1.48 million
Dec 26, 2023 $0.636
+1.00%
$70.92 million $1.46 million
Dec 25, 2023 $0.63
-0.14%
$70.22 million $1.33 million
Dec 24, 2023 $0.631
-0.05%
$70.32 million $1.64 million
Dec 23, 2023 $0.631
+1.90%
$70.35 million $1.43 million
Dec 22, 2023 $0.619
+0.47%
$69.04 million $1.47 million
Dec 21, 2023 $0.617
-2.27%
$68.74 million $1.61 million
Dec 20, 2023 $0.631
+1.03%
$70.33 million $1.51 million
Dec 19, 2023 $0.625
+0.38%
$69.61 million $1.55 million
Dec 18, 2023 $0.622
+0.77%
$69.35 million $1.48 million
Dec 17, 2023 $0.617
+0.12%
$68.81 million $1.43 million
Dec 16, 2023 $0.617
+1.82%
$68.72 million $1.52 million
Dec 15, 2023 $0.606
-2.24%
$67.49 million $1.5 million
Dec 14, 2023 $0.619
+2.38%
$69.04 million $1.53 million
Dec 13, 2023 $0.605
-0.33%
$67.44 million $1.49 million
Dec 12, 2023 $0.607
-2.12%
$67.66 million $1.73 million
Dec 11, 2023 $0.62
+1.03%
$69.13 million $1.65 million
Dec 10, 2023 $0.614
-1.82%
$68.42 million $1.39 million
Dec 9, 2023 $0.625
+3.42%
$69.68 million $1.44 million
Dec 8, 2023 $0.605
+0.26%
$67.38 million $1.43 million
Dec 7, 2023 $0.603
-0.92%
$67.21 million $1.56 million
Dec 6, 2023 $0.609
+1.09%
$67.83 million $1.42 million
Dec 5, 2023 $0.602
+0.60%
$67.11 million $1.51 million
Dec 4, 2023 $0.599
+0.53%
$66.7 million $1.38 million
Dec 3, 2023 $0.595
-0.80%
$66.35 million $1.45 million
Dec 2, 2023 $0.6
+0.51%
$66.88 million $1.44 million
Dec 1, 2023 $0.597
-4.54%
$66.53 million $2.9 million
Nov 30, 2023 $0.625
-1.14%
$69.7 million $1.67 million
Nov 29, 2023 $0.633
+2.31%
$70.5 million $1.28 million
Nov 28, 2023 $0.618
+0.05%
$68.9 million $1.47 million
Nov 27, 2023 $0.618
+0.28%
$68.86 million $1.33 million
Nov 26, 2023 $0.616
+0.05%
$68.67 million $963,116
Nov 25, 2023 $0.616
+1.94%
$68.63 million $1.27 million
Nov 24, 2023 $0.604
-0.53%
$67.33 million $1.37 million
Nov 23, 2023 $0.608
+0.22%
$67.64 million $1.38 million
Nov 22, 2023 $0.606
+0.78%
$67.49 million $1.51 million
Nov 21, 2023 $0.602
-1.42%
$66.97 million $1.59 million
Nov 20, 2023 $0.61
-1.34%
$67.93 million $954,207
Nov 19, 2023 $0.619
+0.96%
$68.87 million $1.52 million
Nov 18, 2023 $0.613
+0.70%
$68.22 million $927,238
Nov 17, 2023 $0.609
+1.10%
$66.81 million $1.37 million