Tokenlon Historical Data

LON Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.491
+0.81%
$ 53.74 million $ 1.23 million
Sep 19, 2023 $ 0.487
-0.66%
$ 53.3 million $ 805,600
Sep 18, 2023 $ 0.49
+0.87%
$ 53.66 million $ 1.31 million
Sep 17, 2023 $ 0.486
+0.54%
$ 53.19 million $ 1.29 million
Sep 16, 2023 $ 0.483
+0.06%
$ 52.91 million $ 850,830
Sep 15, 2023 $ 0.483
+0.83%
$ 52.88 million $ 1.25 million
Sep 14, 2023 $ 0.479
+2.99%
$ 52.44 million $ 1.28 million
Sep 13, 2023 $ 0.465
-0.85%
$ 50.91 million $ 799,785
Sep 12, 2023 $ 0.469
+0.99%
$ 51.35 million $ 1.51 million
Sep 11, 2023 $ 0.464
-0.27%
$ 50.85 million $ 1.18 million
Sep 10, 2023 $ 0.466
-0.31%
$ 50.98 million $ 690,610
Sep 9, 2023 $ 0.467
-2.19%
$ 51.15 million $ 690,640
Sep 8, 2023 $ 0.478
+1.75%
$ 52.29 million $ 611,525
Sep 7, 2023 $ 0.469
-1.78%
$ 51.4 million $ 1.19 million
Sep 6, 2023 $ 0.478
+2.87%
$ 52.33 million $ 753,188
Sep 5, 2023 $ 0.465
+0.16%
$ 50.87 million $ 1.21 million
Sep 4, 2023 $ 0.464
+0.12%
$ 50.79 million $ 1.51 million
Sep 3, 2023 $ 0.463
+3.89%
$ 50.73 million $ 1.11 million
Sep 2, 2023 $ 0.445
-2.70%
$ 48.76 million $ 1.67 million
Sep 1, 2023 $ 0.458
+2.69%
$ 50.07 million $ 1.41 million
Aug 31, 2023 $ 0.446
-0.81%
$ 48.76 million $ 853,424
Aug 30, 2023 $ 0.449
+0.92%
$ 49.16 million $ 1.11 million
Aug 29, 2023 $ 0.445
+0.07%
$ 48.72 million $ 1.21 million
Aug 28, 2023 $ 0.445
+1.80%
$ 48.68 million $ 1.07 million
Aug 27, 2023 $ 0.437
-3.54%
$ 47.82 million $ 1.07 million
Aug 26, 2023 $ 0.453
+5.26%
$ 49.57 million $ 829,578
Aug 25, 2023 $ 0.43
+0.63%
$ 47.09 million $ 1.04 million
Aug 24, 2023 $ 0.428
+1.03%
$ 46.8 million $ 1.01 million
Aug 23, 2023 $ 0.423
-1.47%
$ 46.7 million $ 1.09 million
Aug 22, 2023 $ 0.43
-1.20%
$ 47.4 million $ 724,652
Aug 21, 2023 $ 0.435
-0.10%
$ 47.98 million $ 736,278
Aug 20, 2023 $ 0.435
+2.44%
$ 48.02 million $ 630,660
Aug 19, 2023 $ 0.425
-0.93%
$ 46.88 million $ 816,162
Aug 18, 2023 $ 0.429
+1.77%
$ 47.28 million $ 1.31 million
Aug 17, 2023 $ 0.422
-0.99%
$ 46.46 million $ 1.36 million
Aug 16, 2023 $ 0.426
-2.98%
$ 46.92 million $ 993,801
Aug 15, 2023 $ 0.439
+0.96%
$ 48.36 million $ 622,987
Aug 14, 2023 $ 0.435
+1.23%
$ 47.87 million $ 867,777
Aug 13, 2023 $ 0.429
-0.10%
$ 47.29 million $ 599,430
Aug 12, 2023 $ 0.43
-2.75%
$ 47.31 million $ 1.37 million
Aug 11, 2023 $ 0.442
+3.99%
$ 48.65 million $ 616,642
Aug 9, 2023 $ 0.437
+0.61%
$ 48.04 million $ 615,215
Aug 8, 2023 $ 0.434
-2.81%
$ 47.75 million $ 1.37 million
Aug 7, 2023 $ 0.447
-0.27%
$ 49.09 million $ 1.53 million
Aug 6, 2023 $ 0.448
+0.18%
$ 49.23 million $ 651,050
Aug 5, 2023 $ 0.447
+0.32%
$ 49.12 million $ 728,200
Aug 4, 2023 $ 0.446
+0.25%
$ 48.96 million $ 1.25 million
Aug 3, 2023 $ 0.445
+0.37%
$ 48.8 million $ 789,565
Aug 2, 2023 $ 0.443
+2.00%
$ 48.62 million $ 1.04 million
Aug 1, 2023 $ 0.434
-1.61%
$ 47.64 million $ 1.25 million