Tokenlon Historical Data

LON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.602
-1.42%
$ 66.97 million $ 1.59 million
Nov 20, 2023 $ 0.61
-1.34%
$ 67.93 million $ 954,207
Nov 19, 2023 $ 0.619
+0.96%
$ 68.87 million $ 1.52 million
Nov 18, 2023 $ 0.613
+0.70%
$ 68.22 million $ 927,238
Nov 17, 2023 $ 0.609
+1.10%
$ 66.81 million $ 1.37 million
Nov 16, 2023 $ 0.602
-1.63%
$ 66.07 million $ 1.43 million
Nov 15, 2023 $ 0.612
+1.64%
$ 67.72 million $ 1.51 million
Nov 14, 2023 $ 0.602
+0.17%
$ 66.64 million $ 1.47 million
Nov 13, 2023 $ 0.601
+1.21%
$ 65.86 million $ 1.37 million
Nov 12, 2023 $ 0.594
-0.45%
$ 65.1 million $ 1.3 million
Nov 11, 2023 $ 0.597
-0.40%
$ 65.37 million $ 1.45 million
Nov 10, 2023 $ 0.599
-1.92%
$ 65.64 million $ 1.35 million
Nov 9, 2023 $ 0.611
+3.02%
$ 66.94 million $ 1.6 million
Nov 8, 2023 $ 0.593
+0.02%
$ 65 million $ 1.78 million
Nov 7, 2023 $ 0.593
+0.31%
$ 64.97 million $ 1.39 million
Nov 6, 2023 $ 0.591
-0.20%
$ 64.74 million $ 1.43 million
Nov 5, 2023 $ 0.592
+1.13%
$ 64.9 million $ 1.61 million
Nov 4, 2023 $ 0.586
+1.30%
$ 64.18 million $ 1.43 million
Nov 3, 2023 $ 0.578
-1.22%
$ 63.37 million $ 1.42 million
Nov 2, 2023 $ 0.586
+2.15%
$ 64.16 million $ 1.09 million
Nov 1, 2023 $ 0.573
+0.20%
$ 62.81 million $ 1.48 million
Oct 31, 2023 $ 0.572
+1.01%
$ 62.69 million $ 1.25 million
Oct 30, 2023 $ 0.566
+1.14%
$ 62.06 million $ 1.35 million
Oct 29, 2023 $ 0.56
-1.62%
$ 61.3 million $ 1.25 million
Oct 28, 2023 $ 0.569
+1.05%
$ 62.36 million $ 1.02 million
Oct 27, 2023 $ 0.563
+0.64%
$ 61.71 million $ 1 million
Oct 26, 2023 $ 0.56
+0.60%
$ 61.32 million $ 1.15 million
Oct 25, 2023 $ 0.556
+2.76%
$ 60.95 million $ 1.48 million
Oct 24, 2023 $ 0.541
+1.82%
$ 59.31 million $ 1.56 million
Oct 23, 2023 $ 0.532
+1.69%
$ 58.25 million $ 1.38 million
Oct 22, 2023 $ 0.523
-1.08%
$ 57.29 million $ 1.33 million
Oct 21, 2023 $ 0.529
+0.37%
$ 57.92 million $ 1.59 million
Oct 20, 2023 $ 0.527
-0.78%
$ 57.7 million $ 1.11 million
Oct 19, 2023 $ 0.531
+1.55%
$ 58.15 million $ 1.27 million
Oct 18, 2023 $ 0.523
+0.05%
$ 57.27 million $ 837,707
Oct 17, 2023 $ 0.522
+0.92%
$ 57.24 million $ 847,741
Oct 16, 2023 $ 0.518
-0.43%
$ 56.72 million $ 1.39 million
Oct 15, 2023 $ 0.52
-0.11%
$ 56.96 million $ 1.31 million
Oct 14, 2023 $ 0.521
-0.15%
$ 57.02 million $ 1.35 million
Oct 13, 2023 $ 0.521
-1.24%
$ 57.11 million $ 1.33 million
Oct 12, 2023 $ 0.528
+2.29%
$ 57.77 million $ 1.3 million
Oct 11, 2023 $ 0.516
+0.07%
$ 56.48 million $ 931,117
Oct 10, 2023 $ 0.516
+0.24%
$ 56.45 million $ 1.3 million
Oct 9, 2023 $ 0.515
+0.52%
$ 56.31 million $ 907,565
Oct 8, 2023 $ 0.512
-0.72%
$ 56.02 million $ 1.28 million
Oct 7, 2023 $ 0.516
+0.28%
$ 56.43 million $ 1.3 million
Oct 6, 2023 $ 0.514
+0.06%
$ 56.27 million $ 854,746
Oct 5, 2023 $ 0.514
+0.68%
$ 56.23 million $ 1.22 million
Oct 4, 2023 $ 0.51
+1.10%
$ 55.84 million $ 859,441
Oct 3, 2023 $ 0.505
-1.08%
$ 55.27 million $ 1.33 million