Tokenlon Historical Data

LON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.429
-0.10%
$ 47.29 million $ 599,430
Aug 12, 2023 $ 0.43
-2.75%
$ 47.31 million $ 1.37 million
Aug 11, 2023 $ 0.442
+3.99%
$ 48.65 million $ 616,642
Aug 9, 2023 $ 0.437
+0.61%
$ 48.04 million $ 615,215
Aug 8, 2023 $ 0.434
-2.81%
$ 47.75 million $ 1.37 million
Aug 7, 2023 $ 0.447
-0.27%
$ 49.09 million $ 1.53 million
Aug 6, 2023 $ 0.448
+0.18%
$ 49.23 million $ 651,050
Aug 5, 2023 $ 0.447
+0.32%
$ 49.12 million $ 728,200
Aug 4, 2023 $ 0.446
+0.25%
$ 48.96 million $ 1.25 million
Aug 3, 2023 $ 0.445
+0.37%
$ 48.8 million $ 789,565
Aug 2, 2023 $ 0.443
+2.00%
$ 48.62 million $ 1.04 million
Aug 1, 2023 $ 0.434
-1.61%
$ 47.64 million $ 1.25 million
Jul 31, 2023 $ 0.441
-0.07%
$ 48.38 million $ 699,043
Jul 30, 2023 $ 0.442
+1.73%
$ 48.42 million $ 808,170
Jul 29, 2023 $ 0.434
-0.03%
$ 47.55 million $ 603,644
Jul 28, 2023 $ 0.434
-0.96%
$ 47.56 million $ 600,644
Jul 27, 2023 $ 0.438
+0.33%
$ 48.02 million $ 991,658
Jul 26, 2023 $ 0.437
+1.14%
$ 47.7 million $ 788,647
Jul 25, 2023 $ 0.432
+0.06%
$ 47.16 million $ 596,221
Jul 24, 2023 $ 0.432
-0.24%
$ 47.14 million $ 632,149
Jul 23, 2023 $ 0.433
+2.51%
$ 47.25 million $ 1.39 million
Jul 22, 2023 $ 0.422
-1.14%
$ 46.09 million $ 1.21 million
Jul 21, 2023 $ 0.427
+0.44%
$ 46.63 million $ 925,014
Jul 20, 2023 $ 0.425
-0.78%
$ 46.42 million $ 958,588
Jul 19, 2023 $ 0.429
+1.39%
$ 46.78 million $ 1.04 million
Jul 18, 2023 $ 0.423
+1.46%
$ 46.14 million $ 969,127
Jul 17, 2023 $ 0.417
-0.99%
$ 45.48 million $ 954,934
Jul 16, 2023 $ 0.421
+0.64%
$ 45.93 million $ 942,096
Jul 15, 2023 $ 0.418
-2.79%
$ 45.64 million $ 723,717
Jul 14, 2023 $ 0.43
-0.14%
$ 46.95 million $ 951,917
Jul 13, 2023 $ 0.431
+3.18%
$ 47.02 million $ 1.11 million
Jul 12, 2023 $ 0.417
+1.75%
$ 45.57 million $ 654,948
Jul 11, 2023 $ 0.41
-0.47%
$ 44.78 million $ 573,788
Jul 10, 2023 $ 0.412
+1.00%
$ 44.99 million $ 719,482
Jul 9, 2023 $ 0.408
-1.87%
$ 44.54 million $ 571,916
Jul 8, 2023 $ 0.416
+3.26%
$ 45.39 million $ 905,949
Jul 7, 2023 $ 0.403
-4.10%
$ 43.96 million $ 568,063
Jul 6, 2023 $ 0.42
+6.42%
$ 45.84 million $ 1.07 million
Jul 5, 2023 $ 0.395
-1.77%
$ 43.08 million $ 579,691
Jul 4, 2023 $ 0.402
-0.91%
$ 43.85 million $ 585,437
Jul 3, 2023 $ 0.405
-1.29%
$ 44.25 million $ 659,350
Jul 2, 2023 $ 0.411
+3.84%
$ 44.83 million $ 942,202
Jul 1, 2023 $ 0.396
-3.43%
$ 43.17 million $ 620,539
Jun 30, 2023 $ 0.41
+3.09%
$ 44.73 million $ 1.16 million
Jun 29, 2023 $ 0.398
+0.57%
$ 43.39 million $ 797,435
Jun 28, 2023 $ 0.395
-6.74%
$ 43.15 million $ 614,165
Jun 27, 2023 $ 0.424
+4.84%
$ 46.24 million $ 963,354
Jun 26, 2023 $ 0.404
+0.85%
$ 44.1 million $ 627,815
Jun 25, 2023 $ 0.401
+1.29%
$ 43.68 million $ 639,606
Jun 24, 2023 $ 0.396
-7.93%
$ 43.12 million $ 596,869