Tokenlon Historical Data

LON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.43
+6.04%
$ 46.92 million $ 703,572
Jun 22, 2023 $ 0.406
+0.24%
$ 44.2 million $ 689,770
Jun 21, 2023 $ 0.405
+2.04%
$ 44.09 million $ 636,660
Jun 20, 2023 $ 0.397
+0.04%
$ 43.21 million $ 612,710
Jun 19, 2023 $ 0.397
+1.44%
$ 43.15 million $ 707,141
Jun 18, 2023 $ 0.391
-1.54%
$ 42.53 million $ 566,504
Jun 17, 2023 $ 0.397
+2.15%
$ 43.2 million $ 572,179
Jun 16, 2023 $ 0.389
+0.51%
$ 42.29 million $ 580,501
Jun 15, 2023 $ 0.387
+2.78%
$ 42.02 million $ 664,205
Jun 14, 2023 $ 0.376
-1.60%
$ 40.89 million $ 558,988
Jun 13, 2023 $ 0.382
-0.17%
$ 41.55 million $ 759,146
Jun 12, 2023 $ 0.383
+2.71%
$ 41.56 million $ 959,802
Jun 11, 2023 $ 0.373
-7.30%
$ 40.46 million $ 1.14 million
Jun 10, 2023 $ 0.402
-11.58%
$ 43.65 million $ 1.27 million
Jun 9, 2023 $ 0.455
-1.62%
$ 49.32 million $ 692,049
Jun 8, 2023 $ 0.463
+0.87%
$ 50.49 million $ 1.16 million
Jun 7, 2023 $ 0.459
-0.95%
$ 50.05 million $ 916,211
Jun 6, 2023 $ 0.463
-2.86%
$ 50.53 million $ 736,194
Jun 5, 2023 $ 0.477
-1.19%
$ 52.02 million $ 1.11 million
Jun 4, 2023 $ 0.482
+0.21%
$ 52.59 million $ 1.4 million
Jun 3, 2023 $ 0.481
-2.68%
$ 52.48 million $ 1.15 million
Jun 2, 2023 $ 0.495
-0.92%
$ 53.93 million $ 702,153
Jun 1, 2023 $ 0.499
+0.07%
$ 54.42 million $ 959,406
May 31, 2023 $ 0.499
-2.46%
$ 54.27 million $ 835,518
May 30, 2023 $ 0.511
-1.17%
$ 55.63 million $ 902,604
May 29, 2023 $ 0.517
-2.57%
$ 56.29 million $ 928,485
May 28, 2023 $ 0.531
-3.52%
$ 57.78 million $ 1.25 million
May 27, 2023 $ 0.55
+1.97%
$ 59.84 million $ 1.21 million
May 26, 2023 $ 0.54
+1.09%
$ 58.68 million $ 1.27 million
May 25, 2023 $ 0.534
-0.10%
$ 58.05 million $ 746,954
May 24, 2023 $ 0.535
+0.17%
$ 58.09 million $ 801,475
May 23, 2023 $ 0.534
-1.07%
$ 57.94 million $ 967,588
May 22, 2023 $ 0.539
-4.45%
$ 58.57 million $ 784,773
May 21, 2023 $ 0.564
-2.64%
$ 61.3 million $ 1.31 million
May 20, 2023 $ 0.58
+6.72%
$ 62.91 million $ 1.46 million
May 19, 2023 $ 0.543
-0.82%
$ 58.95 million $ 787,390
May 18, 2023 $ 0.548
+0.10%
$ 59.43 million $ 1.13 million
May 17, 2023 $ 0.547
-6.90%
$ 59.33 million $ 861,230
May 16, 2023 $ 0.588
+5.47%
$ 63.79 million $ 585,015
May 15, 2023 $ 0.558
-4.01%
$ 60.48 million $ 1.65 million
May 14, 2023 $ 0.581
-3.29%
$ 62.95 million $ 1.87 million
May 13, 2023 $ 0.601
+8.16%
$ 65.1 million $ 1.59 million
May 12, 2023 $ 0.556
-3.15%
$ 60.19 million $ 966,456
May 11, 2023 $ 0.574
-3.65%
$ 62.12 million $ 904,746
May 10, 2023 $ 0.595
+2.49%
$ 64.48 million $ 1.65 million
May 9, 2023 $ 0.581
-0.43%
$ 62.86 million $ 1.56 million
May 8, 2023 $ 0.583
-2.22%
$ 63.13 million $ 2.56 million
May 7, 2023 $ 0.597
+1.33%
$ 64.56 million $ 2.42 million
May 6, 2023 $ 0.589
-5.21%
$ 63.71 million $ 2.63 million
May 5, 2023 $ 0.621
+1.55%
$ 67.17 million $ 2.03 million