Tokenlon Historical Data

LON Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.586
+1.16%
$ 55.56 million $ 9.58 million
Sep 26, 2022 $ 0.579
+0.95%
$ 54.92 million $ 6.7 million
Sep 25, 2022 $ 0.574
+1.36%
$ 54.37 million $ 7.46 million
Sep 24, 2022 $ 0.566
-0.76%
$ 53.63 million $ 8.56 million
Sep 23, 2022 $ 0.57
-0.33%
$ 54.05 million $ 8.33 million
Sep 22, 2022 $ 0.572
+0.70%
$ 54.22 million $ 11.29 million
Sep 21, 2022 $ 0.568
-2.30%
$ -- $ 7.25 million
Sep 20, 2022 $ 0.581
-1.46%
$ 55.1 million $ 9.35 million
Sep 19, 2022 $ 0.59
+0.37%
$ 55.91 million $ 6.18 million
Sep 18, 2022 $ 0.588
-2.96%
$ 55.68 million $ 8.68 million
Sep 17, 2022 $ 0.606
+2.06%
$ 57.37 million $ 4.93 million
Sep 16, 2022 $ 0.593
-1.91%
$ 56.22 million $ 7.03 million
Sep 15, 2022 $ 0.605
-3.30%
$ 57.31 million $ 6.74 million
Sep 14, 2022 $ 0.626
+0.51%
$ 59.22 million $ 12.22 million
Sep 13, 2022 $ 0.622
+0.42%
$ 58.92 million $ 6.28 million
Sep 12, 2022 $ 0.62
+0.40%
$ 58.67 million $ 5.59 million
Sep 11, 2022 $ 0.617
-0.93%
$ 58.4 million $ 5.28 million
Sep 10, 2022 $ 0.623
-0.03%
$ 58.94 million $ 10.04 million
Sep 9, 2022 $ 0.623
+2.45%
$ 58.96 million $ 6.41 million
Sep 8, 2022 $ 0.608
-0.02%
$ 57.55 million $ 6.16 million
Sep 7, 2022 $ 0.609
+0.89%
$ 57.56 million $ 10.08 million
Sep 6, 2022 $ 0.603
-0.94%
$ 57.05 million $ 5.53 million
Sep 5, 2022 $ 0.609
+0.31%
$ 57.56 million $ 8.44 million
Sep 4, 2022 $ 0.607
+1.63%
$ 57.38 million $ 6.96 million
Sep 3, 2022 $ 0.597
-0.82%
$ 56.46 million $ 4.46 million
Sep 2, 2022 $ 0.602
-0.74%
$ 56.9 million $ 5.46 million
Sep 1, 2022 $ 0.607
-0.89%
$ 57.32 million $ 5.09 million
Aug 31, 2022 $ 0.612
+0.71%
$ 57.83 million $ 4.41 million
Aug 30, 2022 $ 0.608
+0.78%
$ 57.42 million $ 5.17 million
Aug 29, 2022 $ 0.603
-0.65%
$ 56.94 million $ 4.94 million
Aug 28, 2022 $ 0.607
-1.73%
$ 57.32 million $ 5.88 million
Aug 27, 2022 $ 0.618
-4.13%
$ 58.33 million $ 5.62 million
Aug 26, 2022 $ 0.644
-1.46%
$ 60.82 million $ 5.85 million
Aug 25, 2022 $ 0.654
+2.16%
$ 61.7 million $ 5.53 million
Aug 24, 2022 $ 0.64
+0.06%
$ 60.39 million $ 6.66 million
Aug 23, 2022 $ 0.64
-1.22%
$ 59.81 million $ 9.35 million
Aug 22, 2022 $ 0.648
+1.12%
$ 60.49 million $ 7.24 million
Aug 21, 2022 $ 0.64
+0.66%
$ 59.82 million $ 5.98 million
Aug 20, 2022 $ 0.636
-1.63%
$ 60.19 million $ 5.05 million
Aug 19, 2022 $ 0.647
-0.85%
$ 61.15 million $ 13.97 million
Aug 18, 2022 $ 0.652
-0.37%
$ 61.68 million $ 7.68 million
Aug 17, 2022 $ 0.655
-0.66%
$ 61.91 million $ 9.37 million
Aug 16, 2022 $ 0.659
-2.20%
$ 62.32 million $ 8.69 million
Aug 15, 2022 $ 0.674
-2.60%
$ 63.7 million $ 5.28 million
Aug 14, 2022 $ 0.692
-0.19%
$ 65.4 million $ 4.97 million
Aug 13, 2022 $ 0.693
+0.30%
$ 65.52 million $ 4.41 million
Aug 12, 2022 $ 0.691
-2.49%
$ 65.32 million $ 5 million
Aug 11, 2022 $ 0.709
-1.74%
$ 66.96 million $ 6.23 million
Aug 10, 2022 $ 0.721
+4.62%
$ 68.15 million $ 7.87 million
Aug 9, 2022 $ 0.689
-3.11%
$ 65.14 million $ 6.13 million