Tokenlon Historical Data

LON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.602
+0.13%
$ 64.67 million $ 1.71 million
Jan 23, 2023 $ 0.602
-1.25%
$ 64.58 million $ 1.39 million
Jan 22, 2023 $ 0.609
-0.10%
$ 65.4 million $ 1.89 million
Jan 21, 2023 $ 0.61
+3.73%
$ 65.4 million $ 1.9 million
Jan 20, 2023 $ 0.588
-0.11%
$ 63.05 million $ 1.75 million
Jan 19, 2023 $ 0.589
+0.91%
$ 63.12 million $ 1.35 million
Jan 18, 2023 $ 0.583
-2.24%
$ 62.55 million $ 1.74 million
Jan 17, 2023 $ 0.597
+1.44%
$ 63.99 million $ 1.57 million
Jan 16, 2023 $ 0.588
+0.00%
$ 63.08 million $ 1.72 million
Jan 15, 2023 $ 0.588
+3.86%
$ 63.04 million $ 1.92 million
Jan 14, 2023 $ 0.566
-2.45%
$ 60.7 million $ 1.72 million
Jan 13, 2023 $ 0.581
+3.82%
$ 62.24 million $ 1.51 million
Jan 12, 2023 $ 0.559
+4.33%
$ 59.9 million $ 1.39 million
Jan 11, 2023 $ 0.536
-4.64%
$ 57.41 million $ 1.64 million
Jan 10, 2023 $ 0.562
+1.36%
$ 60.21 million $ 1.24 million
Jan 9, 2023 $ 0.555
-0.02%
$ 59.37 million $ 1.47 million
Jan 8, 2023 $ 0.555
+3.08%
$ 59.38 million $ 1.54 million
Jan 7, 2023 $ 0.538
-1.53%
$ 57.6 million $ 1.31 million
Jan 6, 2023 $ 0.546
+0.04%
$ 58.5 million $ 1.34 million
Jan 5, 2023 $ 0.546
-4.06%
$ 58.48 million $ 1.46 million
Jan 4, 2023 $ 0.569
-2.21%
$ 60.96 million $ 1.39 million
Jan 3, 2023 $ 0.582
-0.29%
$ 62.26 million $ 972,331
Jan 2, 2023 $ 0.584
+1.82%
$ 55.54 million $ 1.13 million
Jan 1, 2023 $ 0.573
+0.35%
$ 54.55 million $ 1.24 million
Dec 31, 2022 $ 0.571
+0.71%
$ 54.36 million $ 765,294
Dec 30, 2022 $ 0.567
-0.28%
$ 53.98 million $ 1.76 million
Dec 29, 2022 $ 0.569
-1.84%
$ 54.13 million $ 1.65 million
Dec 28, 2022 $ 0.58
-0.54%
$ 55.14 million $ 1.16 million
Dec 27, 2022 $ 0.583
+0.39%
$ 55.44 million $ 1.4 million
Dec 26, 2022 $ 0.581
-1.96%
$ 55.2 million $ 1.71 million
Dec 25, 2022 $ 0.592
+1.24%
$ 56.3 million $ 1.62 million
Dec 24, 2022 $ 0.585
-0.56%
$ 55.6 million $ 1.51 million
Dec 23, 2022 $ 0.588
-1.45%
$ 56.34 million $ 1.79 million
Dec 22, 2022 $ 0.597
-0.71%
$ 57.17 million $ 877,233
Dec 21, 2022 $ 0.601
+3.64%
$ 57.53 million $ 1.65 million
Dec 20, 2022 $ 0.58
+2.55%
$ 55.51 million $ 862,668
Dec 19, 2022 $ 0.566
-2.81%
$ 54.13 million $ 1.37 million
Dec 18, 2022 $ 0.582
+2.84%
$ 55.7 million $ 1.01 million
Dec 17, 2022 $ 0.566
-0.49%
$ 54.16 million $ 1.54 million
Dec 16, 2022 $ 0.569
-1.61%
$ 54.39 million $ 1.45 million
Dec 15, 2022 $ 0.578
-1.06%
$ 55.28 million $ 1.64 million
Dec 14, 2022 $ 0.584
-0.83%
$ 55.87 million $ 1.63 million
Dec 13, 2022 $ 0.589
-0.46%
$ 56 million $ 1.41 million
Dec 12, 2022 $ 0.592
+1.71%
$ 56.23 million $ 1.36 million
Dec 11, 2022 $ 0.582
-0.33%
$ 55.28 million $ 1.95 million
Dec 10, 2022 $ 0.584
+0.51%
$ 55.46 million $ 1.24 million
Dec 9, 2022 $ 0.581
-0.78%
$ 55.19 million $ 1.47 million
Dec 8, 2022 $ 0.586
+0.60%
$ 55.62 million $ 1.59 million
Dec 7, 2022 $ 0.582
-0.67%
$ 55.28 million $ 1.73 million
Dec 6, 2022 $ 0.586
+1.12%
$ 55.63 million $ 1.84 million