Tokenlon Historical Data

LON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.587
-0.59%
$ 55.53 million $ 2.14 million
Nov 15, 2022 $ 0.591
+0.30%
$ 55.86 million $ 1.85 million
Nov 14, 2022 $ 0.589
-1.87%
$ 55.69 million $ 2.32 million
Nov 13, 2022 $ 0.6
+2.17%
$ 56.7 million $ 2.62 million
Nov 12, 2022 $ 0.587
-1.99%
$ 55.5 million $ 2.25 million
Nov 11, 2022 $ 0.599
-1.13%
$ 57.18 million $ 2.71 million
Nov 10, 2022 $ 0.606
+8.92%
$ 57.77 million $ 2.72 million
Nov 9, 2022 $ 0.557
-7.80%
$ 53.04 million $ 2.45 million
Nov 8, 2022 $ 0.604
-5.92%
$ 57.52 million $ 2.27 million
Nov 7, 2022 $ 0.642
-1.36%
$ 61.15 million $ 2.83 million
Nov 6, 2022 $ 0.651
-1.37%
$ 61.99 million $ 2.66 million
Nov 5, 2022 $ 0.66
+1.08%
$ 62.8 million $ 2.96 million
Nov 4, 2022 $ 0.653
-1.01%
$ 62.13 million $ 2.21 million
Nov 3, 2022 $ 0.659
-3.50%
$ 62.68 million $ 3.26 million
Nov 2, 2022 $ 0.683
+2.28%
$ 64.91 million $ 3.43 million
Nov 1, 2022 $ 0.668
+4.17%
$ 63.46 million $ 4.52 million
Oct 31, 2022 $ 0.641
-0.90%
$ 60.93 million $ 2.72 million
Oct 30, 2022 $ 0.647
-0.50%
$ 61.48 million $ 3.25 million
Oct 29, 2022 $ 0.65
+0.12%
$ 61.73 million $ 3.03 million
Oct 28, 2022 $ 0.65
+1.94%
$ 61.63 million $ 1.78 million
Oct 27, 2022 $ 0.637
-4.84%
$ 60.46 million $ 1.99 million
Oct 26, 2022 $ 0.67
+2.75%
$ 63.54 million $ 2.35 million
Oct 25, 2022 $ 0.652
+2.59%
$ 61.84 million $ 3.88 million
Oct 24, 2022 $ 0.635
+1.28%
$ 60.22 million $ 2.84 million
Oct 23, 2022 $ 0.627
+1.69%
$ 59.45 million $ 2.89 million
Oct 22, 2022 $ 0.617
-0.57%
$ 58.46 million $ 3.4 million
Oct 21, 2022 $ 0.62
+1.20%
$ 58.8 million $ 6.17 million
Oct 20, 2022 $ 0.613
+1.86%
$ 58.05 million $ 7.13 million
Oct 19, 2022 $ 0.602
-2.94%
$ 56.99 million $ 4.44 million
Oct 18, 2022 $ 0.62
+1.76%
$ 58.72 million $ 4.74 million
Oct 17, 2022 $ 0.609
-0.39%
$ 57.7 million $ 4.76 million
Oct 16, 2022 $ 0.612
-1.42%
$ 57.88 million $ 4.74 million
Oct 15, 2022 $ 0.62
+1.82%
$ 58.71 million $ 6.31 million
Oct 14, 2022 $ 0.609
+0.09%
$ 57.66 million $ 5.37 million
Oct 13, 2022 $ 0.609
+1.57%
$ 57.61 million $ 8.07 million
Oct 12, 2022 $ 0.599
-0.86%
$ 56.71 million $ 5.91 million
Oct 11, 2022 $ 0.605
+0.52%
$ 57.16 million $ 6.97 million
Oct 10, 2022 $ 0.602
-2.82%
$ 56.87 million $ 8.76 million
Oct 9, 2022 $ 0.619
+1.73%
$ 58.52 million $ 6.9 million
Oct 8, 2022 $ 0.608
+0.13%
$ 57.53 million $ 8 million
Oct 7, 2022 $ 0.608
+1.42%
$ 57.41 million $ 6.55 million
Oct 6, 2022 $ 0.599
-3.45%
$ 56.61 million $ 9.35 million
Oct 5, 2022 $ 0.621
+1.63%
$ 58.62 million $ 7.93 million
Oct 4, 2022 $ 0.611
+0.55%
$ 57.67 million $ 6.83 million
Oct 3, 2022 $ 0.607
+0.78%
$ 57.15 million $ 6.19 million
Oct 2, 2022 $ 0.603
+1.59%
$ 56.71 million $ 6.07 million
Oct 1, 2022 $ 0.593
-0.91%
$ 55.82 million $ 6.56 million
Sep 30, 2022 $ 0.599
+2.56%
$ 56.27 million $ 6.49 million
Sep 29, 2022 $ 0.584
-1.03%
$ 55.37 million $ 8 million
Sep 28, 2022 $ 0.59
+0.70%
$ 55.95 million $ 9.8 million