Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.596
-0.06%
$56.58 million $2.57 million
Nov 29, 2022 $0.597
-0.12%
$56.62 million $2.66 million
Nov 28, 2022 $0.597
-0.82%
$56.68 million $2.81 million
Nov 27, 2022 $0.602
+3.25%
$57.1 million $2.83 million
Nov 26, 2022 $0.583
-0.58%
$55.3 million $2.73 million
Nov 25, 2022 $0.587
+0.32%
$55.62 million $2.89 million
Nov 24, 2022 $0.585
-0.36%
$55.39 million $2.72 million
Nov 23, 2022 $0.587
-0.31%
$55.59 million $3.07 million
Nov 22, 2022 $0.589
+2.84%
$55.76 million $3.12 million
Nov 21, 2022 $0.573
-3.44%
$54.22 million $2.82 million
Nov 20, 2022 $0.593
+3.60%
$56.08 million $3.31 million
Nov 19, 2022 $0.572
-1.92%
$54.14 million $3.56 million
Nov 18, 2022 $0.584
+0.21%
$55.2 million $3.08 million
Nov 17, 2022 $0.582
-0.81%
$55.08 million $2.96 million
Nov 16, 2022 $0.587
-0.59%
$55.53 million $2.14 million
Nov 15, 2022 $0.591
+0.30%
$55.86 million $1.85 million
Nov 14, 2022 $0.589
-1.87%
$55.69 million $2.32 million
Nov 13, 2022 $0.6
+2.17%
$56.7 million $2.62 million
Nov 12, 2022 $0.587
-1.99%
$55.5 million $2.25 million
Nov 11, 2022 $0.599
-1.13%
$57.18 million $2.71 million
Nov 10, 2022 $0.606
+8.92%
$57.77 million $2.72 million
Nov 9, 2022 $0.557
-7.80%
$53.04 million $2.45 million
Nov 8, 2022 $0.604
-5.92%
$57.52 million $2.27 million
Nov 7, 2022 $0.642
-1.36%
$61.15 million $2.83 million
Nov 6, 2022 $0.651
-1.37%
$61.99 million $2.66 million
Nov 5, 2022 $0.66
+1.08%
$62.8 million $2.96 million
Nov 4, 2022 $0.653
-1.01%
$62.13 million $2.21 million
Nov 3, 2022 $0.659
-3.50%
$62.68 million $3.26 million
Nov 2, 2022 $0.683
+2.28%
$64.91 million $3.43 million
Nov 1, 2022 $0.668
+4.17%
$63.46 million $4.52 million
Oct 31, 2022 $0.641
-0.90%
$60.93 million $2.72 million
Oct 30, 2022 $0.647
-0.50%
$61.48 million $3.25 million
Oct 29, 2022 $0.65
+0.12%
$61.73 million $3.03 million
Oct 28, 2022 $0.65
+1.94%
$61.63 million $1.78 million
Oct 27, 2022 $0.637
-4.84%
$60.46 million $1.99 million
Oct 26, 2022 $0.67
+2.75%
$63.54 million $2.35 million
Oct 25, 2022 $0.652
+2.59%
$61.84 million $3.88 million
Oct 24, 2022 $0.635
+1.28%
$60.22 million $2.84 million
Oct 23, 2022 $0.627
+1.69%
$59.45 million $2.89 million
Oct 22, 2022 $0.617
-0.57%
$58.46 million $3.4 million
Oct 21, 2022 $0.62
+1.20%
$58.8 million $6.17 million
Oct 20, 2022 $0.613
+1.86%
$58.05 million $7.13 million
Oct 19, 2022 $0.602
-2.94%
$56.99 million $4.44 million
Oct 18, 2022 $0.62
+1.76%
$58.72 million $4.74 million
Oct 17, 2022 $0.609
-0.39%
$57.7 million $4.76 million
Oct 16, 2022 $0.612
-1.42%
$57.88 million $4.74 million
Oct 15, 2022 $0.62
+1.82%
$58.71 million $6.31 million
Oct 14, 2022 $0.609
+0.09%
$57.66 million $5.37 million
Oct 13, 2022 $0.609
+1.57%
$57.61 million $8.07 million
Oct 12, 2022 $0.599
-0.86%
$56.71 million $5.91 million