Tokenlon Historical Data

LON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.632
+0.59%
$ 53.55 million $ 3.64 million
Jun 18, 2022 $ 0.629
+1.97%
$ 53.24 million $ 3.09 million
Jun 17, 2022 $ 0.616
+0.18%
$ 52.15 million $ 2.05 million
Jun 16, 2022 $ 0.615
-8.37%
$ 52.06 million $ 2.53 million
Jun 15, 2022 $ 0.671
+3.23%
$ 56.77 million $ 3.83 million
Jun 14, 2022 $ 0.65
+1.36%
$ 54.94 million $ 3.19 million
Jun 13, 2022 $ 0.641
-4.40%
$ 54.21 million $ 3.94 million
Jun 12, 2022 $ 0.671
+0.15%
$ 56.7 million $ 2.39 million
Jun 11, 2022 $ 0.67
-6.74%
$ 56.57 million $ 2.95 million
Jun 10, 2022 $ 0.718
-5.98%
$ 60.66 million $ 1.98 million
Jun 9, 2022 $ 0.764
+0.08%
$ 64.52 million $ 1.79 million
Jun 8, 2022 $ 0.763
-0.41%
$ 64.15 million $ 1.61 million
Jun 7, 2022 $ 0.767
-1.28%
$ 64.41 million $ 2.05 million
Jun 6, 2022 $ 0.776
+4.27%
$ 65.25 million $ 2.72 million
Jun 5, 2022 $ 0.745
+1.80%
$ 62.52 million $ 1.64 million
Jun 4, 2022 $ 0.732
-0.16%
$ 61.41 million $ 2.1 million
Jun 3, 2022 $ 0.733
-1.41%
$ 61.5 million $ 1.84 million
Jun 2, 2022 $ 0.743
+2.51%
$ 62.32 million $ 3.12 million
Jun 1, 2022 $ 0.725
-4.81%
$ 60.79 million $ 3.87 million
May 31, 2022 $ 0.762
-7.53%
$ 63.48 million $ 3.25 million
May 30, 2022 $ 0.824
+5.99%
$ 68.59 million $ 3.49 million
May 29, 2022 $ 0.777
-5.15%
$ 64.71 million $ 3.97 million
May 28, 2022 $ 0.819
+0.52%
$ 69.29 million $ 1.87 million
May 27, 2022 $ 0.815
+1.60%
$ 68.86 million $ 3.28 million
May 26, 2022 $ 0.802
-1.11%
$ 67.77 million $ 2.82 million
May 25, 2022 $ 0.811
-4.54%
$ 68.54 million $ 2.21 million
May 24, 2022 $ 0.85
-1.96%
$ 71.72 million $ 2.52 million
May 23, 2022 $ 0.867
+0.64%
$ 73.15 million $ 2.65 million
May 22, 2022 $ 0.861
+0.34%
$ 72.69 million $ 3.17 million
May 21, 2022 $ 0.858
-0.91%
$ 72.36 million $ 2.22 million
May 20, 2022 $ 0.866
+0.44%
$ 73.02 million $ 3.02 million
May 19, 2022 $ 0.863
+1.69%
$ 72.7 million $ 3.04 million
May 18, 2022 $ 0.848
-6.06%
$ 71.4 million $ 4.34 million
May 17, 2022 $ 0.903
+7.14%
$ 76 million $ 4.77 million
May 16, 2022 $ 0.843
-4.43%
$ 70.94 million $ 4.45 million
May 15, 2022 $ 0.882
+1.74%
$ 74.09 million $ 4.83 million
May 14, 2022 $ 0.867
+2.79%
$ 72.7 million $ 5.46 million
May 13, 2022 $ 0.843
+2.39%
$ 70.73 million $ 4.99 million
May 12, 2022 $ 0.823
+0.45%
$ 69.08 million $ 8.01 million
May 11, 2022 $ 0.82
-15.20%
$ 68.77 million $ 8.86 million
May 10, 2022 $ 0.967
+4.49%
$ 81.09 million $ 6 million
May 9, 2022 $ 0.925
-3.03%
$ 77.61 million $ 5.1 million
May 8, 2022 $ 0.954
-2.28%
$ 80.03 million $ 2.95 million
May 7, 2022 $ 0.976
-0.68%
$ 81.88 million $ 2.73 million
May 6, 2022 $ 0.983
-1.72%
$ 82.32 million $ 3.5 million
May 5, 2022 $ 1
-2.52%
$ 83.63 million $ 4.71 million
May 4, 2022 $ 1.03
+4.44%
$ 85.8 million $ 3.47 million
May 3, 2022 $ 0.982
-1.84%
$ 82.12 million $ 4.12 million
May 2, 2022 $ 1
+1.06%
$ 83.66 million $ 5.98 million
May 1, 2022 $ 0.99
+4.86%
$ 82.78 million $ 5.52 million