Tokenlon Historical Data

LON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.944
-3.67%
$ 78.84 million $ 4.95 million
Apr 29, 2022 $ 0.98
-0.15%
$ 81.85 million $ 5.62 million
Apr 28, 2022 $ 0.982
+1.65%
$ 81.97 million $ 3.94 million
Apr 27, 2022 $ 0.966
+0.17%
$ 80.64 million $ 5.73 million
Apr 26, 2022 $ 0.964
-3.30%
$ 80.11 million $ 4.24 million
Apr 25, 2022 $ 0.997
+2.31%
$ 82.83 million $ 5.51 million
Apr 24, 2022 $ 0.974
-0.07%
$ 80.93 million $ 3.59 million
Apr 23, 2022 $ 0.975
+0.19%
$ 80.9 million $ 4.86 million
Apr 22, 2022 $ 0.973
+0.60%
$ 80.74 million $ 5.04 million
Apr 21, 2022 $ 0.967
-1.95%
$ 80.25 million $ 6.36 million
Apr 20, 2022 $ 0.987
-1.18%
$ 81.68 million $ 3.67 million
Apr 19, 2022 $ 0.998
-2.65%
$ 82.66 million $ 4.43 million
Apr 18, 2022 $ 1.03
-0.39%
$ 84.91 million $ 6.25 million
Apr 17, 2022 $ 1.03
-1.15%
$ 85.25 million $ 6.24 million
Apr 16, 2022 $ 1.04
+0.68%
$ 87.37 million $ 4.78 million
Apr 15, 2022 $ 1.03
-1.23%
$ 86.66 million $ 4.63 million
Apr 14, 2022 $ 1.05
+1.18%
$ 87.61 million $ 3.45 million
Apr 13, 2022 $ 1.04
-3.81%
$ 86.58 million $ 3.66 million
Apr 12, 2022 $ 1.08
+3.16%
$ 90.01 million $ 3.47 million
Apr 11, 2022 $ 1.04
-0.19%
$ 87.25 million $ 7.17 million
Apr 10, 2022 $ 1.05
-2.12%
$ 87.39 million $ 3.2 million
Apr 9, 2022 $ 1.07
+2.49%
$ 89.28 million $ 3.57 million
Apr 8, 2022 $ 1.04
-0.67%
$ -- $ 3.61 million
Download