wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0000616
+0.00%
$61,545 $0.01
Jul 22, 2026 $0.0000756
-2.09%
$-- $0.01
Jul 20, 2026 $0.0000786
-5.00%
$-- $0
Jul 19, 2026 $0.0000786
+5.10%
$-- $0
Jul 18, 2026 $0.0000738
+2.35%
$73,812 $0
Jul 16, 2026 $0.0000716
-1.42%
$-- $0
Jul 15, 2026 $0.0000733
+0.79%
$-- $0.01
Jul 14, 2026 $0.0000725
+1.57%
$-- $0
Jul 12, 2026 $0.0000725
+0.45%
$-- $0
Jul 11, 2026 $0.0000727
+0.48%
$-- $0
Jul 10, 2026 $0.0000728
-0.28%
$-- $0.01
Jul 9, 2026 $0.0000741
-4.17%
$-- $0
Jul 8, 2026 $0.0000783
-3.24%
$-- $0
Jul 5, 2026 $0.0000843
+0.00%
$-- $0
Jul 4, 2026 $0.0000861
+2.92%
$-- $0
Jul 3, 2026 $0.0000835
+0.00%
$83,473 $0.01
Jul 2, 2026 $0.0000832
+8.47%
$-- $110
Jun 30, 2026 $0.0000802
+2.41%
$-- $3,466
Jun 29, 2026 $0.0000781
+1.14%
$78,024 $2,143
Jun 28, 2026 $0.0000764
+2.47%
$76,374 $4,032
Jun 27, 2026 $0.0000764
-9.03%
$76,373 $2,856
Jun 26, 2026 $0.0000838
+14.23%
$83,733 $2,919
Jun 25, 2026 $0.0000697
-3.49%
$69,712 $417
Jun 24, 2026 $0.0000692
+0.00%
$69,211 $539
Jun 23, 2026 $0.0000744
+0.00%
$-- $142
Jun 22, 2026 $0.000076
+0.00%
$-- $121
Jun 20, 2026 $0.0000735
+2.43%
$-- $93
Jun 18, 2026 $0.0000712
+0.00%
$-- $195
Jun 17, 2026 $0.0000753
+0.17%
$-- $547
Jun 16, 2026 $0.0000753
-2.73%
$75,315 $666
Jun 15, 2026 $0.0000772
+4.85%
$77,165 $3,016
Jun 14, 2026 $0.000073
-1.74%
$72,945 $651
Jun 13, 2026 $0.0000728
+0.00%
$-- $356
Jun 12, 2026 $0.0000726
-2.47%
$72,554 $285
Jun 11, 2026 $0.0000742
+3.39%
$74,216 $635
Jun 10, 2026 $0.0000716
+1.17%
$71,584 $501
Jun 8, 2026 $0.0000729
+1.74%
$-- $215
Jun 7, 2026 $0.0000718
+4.54%
$-- $672
Jun 6, 2026 $0.0000688
-5.53%
$68,817 $1,078
Jun 5, 2026 $0.0000724
-9.91%
$72,327 $1,667
Jun 4, 2026 $0.0000888
+0.00%
$-- $265
Jun 3, 2026 $0.000092
+0.19%
$-- $510
Jun 1, 2026 $0.0000986
+2.14%
$98,616 $861
May 31, 2026 $0.0000967
-4.87%
$96,661 $1,866
May 26, 2026 $0.0001
+0.39%
$-- $607
May 25, 2026 $0.0001
+0.14%
$100,013 $847
May 24, 2026 $0.0000995
+4.70%
$99,496 $1,209
May 23, 2026 $0.0000948
-4.52%
$94,813 $886
May 22, 2026 $0.0000994
-6.46%
$99,390 $557
May 21, 2026 $0.000109
+1.14%
$108,775 $6,085
Download