wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000744
+0.00%
$ 74,368 $ 142
Today, at 12 AM $ 0.0000744
+0.00%
$ 74,368 $ 142
Yesterday, at 4 PM $ 0.000076
+0.00%
$ 75,934 $ 121
Jun 20, 7 AM $ 0.0000735
+0.00%
$ 73,513 $ 93
Jun 20, 4 AM $ 0.0000727
+1.31%
$ 72,715 $ 70
Jun 18, 5 PM $ 0.0000712
+0.00%
$ 71,170 $ 195
Jun 17, 1 AM $ 0.0000753
-0.24%
$ 75,315 $ 547
Jun 17, 12 AM $ 0.0000752
+0.05%
$ 75,221 $ 666
Jun 16, 11 PM $ 0.0000753
-0.03%
$ 75,315 $ 666
Jun 16, 10 PM $ 0.0000756
-0.06%
$ 75,528 $ 840
Jun 16, 9 PM $ 0.0000756
-0.36%
$ 75,538 $ 916
Jun 16, 8 PM $ 0.0000758
+0.18%
$ 75,789 $ 917
Jun 16, 7 PM $ 0.0000755
-0.43%
$ 75,440 $ 918
Jun 16, 6 PM $ 0.0000754
+0.10%
$ 75,398 $ 917
Jun 16, 5 PM $ 0.0000749
+0.09%
$ 74,888 $ 1,155
Jun 16, 4 PM $ 0.0000751
+0.05%
$ 75,031 $ 1,224
Jun 16, 3 PM $ 0.0000749
-0.22%
$ 74,876 $ 3,451
Jun 16, 2 PM $ 0.0000753
-1.10%
$ 75,289 $ 3,505
Jun 16, 1 PM $ 0.0000763
-0.22%
$ 76,256 $ 3,514
Jun 16, 12 PM $ 0.0000771
+0.70%
$ 77,029 $ 3,524
Jun 16, 11 AM $ 0.0000777
-0.16%
$ 77,676 $ 3,579
Jun 16, 10 AM $ 0.0000781
+0.01%
$ 78,068 $ 3,449
Jun 16, 9 AM $ 0.0000781
+0.27%
$ 78,037 $ 3,390
Jun 16, 8 AM $ 0.0000773
+0.22%
$ 77,235 $ 3,288
Jun 16, 7 AM $ 0.0000769
+0.01%
$ 76,829 $ 3,273
Jun 16, 6 AM $ 0.0000765
+0.07%
$ 76,444 $ 3,303
Jun 16, 5 AM $ 0.0000763
+0.57%
$ 76,314 $ 3,280
Jun 16, 4 AM $ 0.0000763
-0.60%
$ 76,249 $ 3,316
Jun 16, 3 AM $ 0.000076
-0.13%
$ 76,018 $ 3,292
Jun 16, 2 AM $ 0.0000773
-1.02%
$ 77,308 $ 3,170
Jun 16, 1 AM $ 0.0000777
-0.03%
$ 77,649 $ 3,148
Jun 16, 12 AM $ 0.0000775
+0.07%
$ 77,486 $ 3,015
Jun 15, 11 PM $ 0.0000772
-0.13%
$ 77,165 $ 3,016
Jun 15, 10 PM $ 0.0000775
+0.01%
$ 77,486 $ 3,025
Jun 15, 9 PM $ 0.0000778
+0.03%
$ 77,782 $ 3,056
Jun 15, 8 PM $ 0.0000781
-0.08%
$ 78,032 $ 3,089
Jun 15, 7 PM $ 0.0000779
+0.00%
$ 77,850 $ 3,120
Jun 15, 5 PM $ 0.0000789
+0.00%
$ 78,906 $ 2,829
Jun 15, 4 PM $ 0.0000783
+4.89%
$ 78,263 $ 2,829
Jun 15, 2 PM $ 0.0000759
+0.00%
$ 75,919 $ 610
Jun 15, 9 AM $ 0.0000741
+0.00%
$ 74,087 $ 626
Jun 15, 8 AM $ 0.0000741
+0.00%
$ 74,059 $ 542
Jun 15, 7 AM $ 0.0000741
+0.39%
$ 74,123 $ 657
Jun 15, 6 AM $ 0.0000737
+0.11%
$ 73,633 $ 604
Jun 15, 5 AM $ 0.0000735
+0.18%
$ 73,515 $ 751
Jun 15, 4 AM $ 0.0000737
-0.06%
$ 73,645 $ 759
Jun 15, 3 AM $ 0.0000736
+0.19%
$ 73,590 $ 754
Jun 15, 2 AM $ 0.0000739
-0.13%
$ 73,903 $ 758
Jun 15, 1 AM $ 0.0000732
-0.29%
$ 73,219 $ 753
Jun 15, 12 AM $ 0.0000739
+0.37%
$ 73,870 $ 756
Download