wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000616
+0.00%
$61,545 $0.01
Jul 22, 8 AM $0.0000756
-2.09%
$75,541 $0.01
Jul 20, 2 PM $0.0000786
-2.65%
$78,566 $0
Jul 20, 1 PM $0.0000825
+0.00%
$82,493 $0
Jul 20, 11 AM $0.0000827
+0.00%
$82,703 $0
Jul 19, 2 PM $0.0000786
+0.00%
$78,555 $0
Jul 19, 8 AM $0.0000766
-0.08%
$76,543 $0
Jul 19, 1 AM $0.0000748
+0.00%
$74,745 $0
Jul 18, 11 PM $0.0000738
+0.24%
$73,812 $0
Jul 18, 5 PM $0.0000775
+0.00%
$77,453 $0
Jul 18, 1 PM $0.0000758
+4.45%
$75,781 $0
Jul 18, 7 AM $0.0000757
+0.00%
$75,712 $0
Jul 18, 2 AM $0.0000721
+0.00%
$72,117 $0
Jul 16, 9 AM $0.0000716
+0.00%
$71,599 $0
Jul 16, 12 AM $0.0000727
+0.00%
$72,630 $0
Jul 15, 5 AM $0.0000733
+0.79%
$73,309 $0.01
Jul 14, 4 PM $0.0000725
+0.79%
$72,468 $0
Jul 14, 2 PM $0.0000714
+0.00%
$71,346 $0.001
Jul 12, 5 AM $0.0000725
+0.00%
$72,493 $0
Jul 12, 2 AM $0.0000743
+0.00%
$74,312 $0
Jul 12, 1 AM $0.0000722
+0.00%
$72,166 $0
Jul 11, 2 PM $0.0000727
+0.00%
$72,641 $0
Jul 11, 6 AM $0.0000723
+0.00%
$72,297 $0
Jul 10, 8 AM $0.0000728
+0.00%
$72,800 $0.01
Jul 10, 5 AM $0.0000733
+0.00%
$73,256 $0
Jul 10, 4 AM $0.000073
+0.00%
$73,004 $0
Jul 9, 12 PM $0.0000741
-0.85%
$74,043 $0
Jul 9, 10 AM $0.0000754
+0.00%
$75,420 $0
Jul 9, 8 AM $0.0000755
+0.00%
$75,464 $0
Jul 9, 6 AM $0.0000773
+0.00%
$77,264 $0.01
Jul 8, 10 AM $0.0000783
+0.00%
$78,290 $0
Jul 8, 5 AM $0.0000793
+0.00%
$79,233 $0
Jul 8, 12 AM $0.0000809
+0.00%
$80,908 $0.01
Jul 5, 6 AM $0.0000843
+0.00%
$84,239 $0
Jul 4, 12 PM $0.0000861
+1.25%
$86,043 $0
Jul 4, 10 AM $0.0000852
+0.00%
$85,144 $0
Jul 4, 9 AM $0.0000836
+0.00%
$83,602 $0
Jul 3, 9 PM $0.0000835
+0.00%
$83,473 $0.01
Jul 2, 12 PM $0.0000832
+3.78%
$83,156 $110
Jul 2, 11 AM $0.0000792
+0.00%
$79,178 $113
Jul 2, 5 AM $0.0000787
+0.00%
$78,686 $112
Jul 2, 1 AM $0.0000767
+0.00%
$76,660 $58
Jun 30, 3 PM $0.0000802
+8.55%
$80,146 $3,466
Jun 30, 2 PM $0.0000729
+0.00%
$72,837 $3,379
Jun 30, 10 AM $0.0000743
-0.41%
$74,297 $3,404
Jun 30, 9 AM $0.0000745
+0.51%
$74,463 $3,177
Jun 30, 8 AM $0.0000747
-1.65%
$74,676 $3,244
Jun 30, 7 AM $0.0000759
-0.25%
$75,850 $3,064
Jun 30, 6 AM $0.0000783
+0.95%
$78,297 $3,146
Jun 30, 5 AM $0.0000778
-0.18%
$77,746 $1,669
Download