Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000517
+0.00%
$51,731 $0
Today, at 4 AM $0.0000517
+0.00%
$51,731 $0
Today, at 3 AM $0.0000515
+0.00%
$51,461 $0
Today, at 1 AM $0.0000506
+0.00%
$50,604 $0
Yesterday, at 5 PM $0.0000525
+0.00%
$52,524 $0
Oct 11, 6 PM $0.0000535
+0.00%
$53,515 $0
Oct 11, 12 PM $0.000054
+1.94%
$53,954 $0
Oct 11, 10 AM $0.0000538
+0.00%
$53,807 $0.01
Oct 11, 5 AM $0.0000539
+0.00%
$53,929 $0.01
Oct 11, 4 AM $0.0000538
+0.00%
$53,732 $0.01
Oct 8, 4 PM $0.0000553
+0.00%
$55,323 $0
Oct 8, 1 PM $0.0000567
+0.00%
$56,655 $0.01
Oct 8, 9 AM $0.0000593
+0.00%
$59,257 $0
Oct 7, 6 PM $0.0000602
+0.00%
$60,196 $0
Oct 7, 7 AM $0.0000608
+0.00%
$60,786 $0
Oct 7, 4 AM $0.0000607
+0.00%
$-- $0
Oct 7, 3 AM $0.0000611
+5.39%
$61,111 $0.1
Oct 7, 2 AM $0.0000563
+0.00%
$56,311 $0.1
Oct 6, 3 PM $0.0000571
+0.00%
$57,079 $0.1
Oct 6, 2 PM $0.0000568
+0.00%
$56,805 $0.1
Oct 6, 12 PM $0.0000544
+0.00%
$54,417 $0
Oct 6, 9 AM $0.0000594
+0.00%
$-- $0
Oct 6, 8 AM $0.000054
+0.00%
$53,938 $0
Oct 4, 11 PM $0.000057
+0.00%
$57,003 $0
Oct 4, 2 PM $0.000057
+4.46%
$57,014 $0
Oct 4, 7 AM $0.0000519
+0.00%
$51,850 $0
Oct 4, 3 AM $0.0000515
+0.00%
$51,489 $0
Oct 3, 12 PM $0.0000513
+0.00%
$51,292 $0
Oct 2, 9 PM $0.0000509
+0.00%
$50,919 $0
Oct 2, 9 AM $0.0000521
+0.00%
$52,068 $0
Oct 2, 6 AM $0.0000511
+0.00%
$51,087 $0.01
Oct 2, 5 AM $0.0000525
+0.00%
$-- $0.01
Oct 2, 4 AM $0.0000521
+0.00%
$52,047 $0
Sep 30, 11 AM $0.0000526
+0.00%
$52,535 $0.01
Sep 30, 7 AM $0.0000535
-1.75%
$53,476 $0
Sep 28, 11 AM $0.0000549
+0.00%
$54,845 $0.01
Sep 28, 10 AM $0.0000559
-0.52%
$55,874 $0.01
Sep 27, 9 PM $0.0000568
+0.00%
$56,826 $0
Sep 27, 12 PM $0.0000565
+0.00%
$56,470 $0
Sep 27, 3 AM $0.0000557
+0.00%
$55,658 $0
Sep 26, 6 AM $0.0000561
+0.00%
$56,056 $0.01
Sep 25, 12 PM $0.0000564
+0.00%
$56,364 $0.01
Sep 25, 2 AM $0.000055
+0.00%
$54,947 $0
Sep 23, 3 PM $0.0000536
+0.00%
$53,620 $0
Sep 23, 2 AM $0.0000577
-0.46%
$57,716 $0
Sep 22, 8 PM $0.0000581
+0.00%
$58,057 $0
Sep 22, 9 AM $0.0000563
+0.00%
$56,279 $0
Sep 22, 3 AM $0.0000536
+0.00%
$53,601 $0
Sep 22, 12 AM $0.0000549
+0.00%
$54,863 $0
Sep 21, 10 PM $0.0000608
+0.00%
$60,776 $0.1
Download