wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000883
+0.00%
$ 88,316 $ 657
8:56 AM $ 0.0000883
+0.00%
$ 88,319 $ 659
8:26 AM $ 0.0000885
+0.00%
$ 88,438 $ 961
7:56 AM $ 0.0000887
+0.00%
$ 88,643 $ 959
7:26 AM $ 0.0000886
+0.00%
$ 88,555 $ 1,106
6:56 AM $ 0.0000886
+0.00%
$ 88,545 $ 1,044
6:26 AM $ 0.0000883
+0.00%
$ 88,324 $ 1,041
5:56 AM $ 0.0000882
+0.00%
$ 88,162 $ 1,047
5:26 AM $ 0.0000887
+0.00%
$ 88,693 $ 1,045
4:56 AM $ 0.0000884
+0.00%
$ 88,416 $ 1,434
4:26 AM $ 0.0000886
+0.00%
$ 88,623 $ 1,480
3:56 AM $ 0.0000885
+0.00%
$ 88,503 $ 1,477
3:26 AM $ 0.0000884
+0.00%
$ 88,381 $ 1,472
2:56 AM $ 0.0000881
+0.00%
$ 88,093 $ 1,481
2:26 AM $ 0.0000886
+0.00%
$ 88,599 $ 1,483
1:56 AM $ 0.0000881
+0.00%
$ 88,124 $ 1,485
1:26 AM $ 0.0000882
+0.00%
$ 88,222 $ 1,503
12:56 AM $ 0.0000882
+0.00%
$ 88,179 $ 1,502
12:26 AM $ 0.0000882
+0.00%
$ 88,217 $ 1,498
11:56 PM $ 0.000088
+0.00%
$ 87,991 $ 1,506
11:26 PM $ 0.0000885
+0.00%
$ 88,434 $ 1,492
10:56 PM $ 0.0000877
+0.00%
$ 87,690 $ 1,524
10:26 PM $ 0.0000895
+0.00%
$ 89,455 $ 1,525
9:56 PM $ 0.0000895
+0.00%
$ 89,525 $ 1,516
9:26 PM $ 0.0000896
+0.00%
$ 89,628 $ 1,507
8:56 PM $ 0.0000891
+0.00%
$ 89,092 $ 1,517
8:26 PM $ 0.0000893
+0.00%
$ 89,280 $ 1,526
7:56 PM $ 0.0000899
+0.00%
$ 89,850 $ 1,527
7:26 PM $ 0.00009
+0.00%
$ 89,955 $ 1,519
6:56 PM $ 0.0000896
+0.00%
$ 89,554 $ 1,551
6:26 PM $ 0.0000911
+0.00%
$ 91,112 $ 1,558
5:56 PM $ 0.0000913
+0.00%
$ 91,315 $ 1,381
5:26 PM $ 0.0000918
+0.00%
$ 91,739 $ 1,389
4:56 PM $ 0.0000923
+0.00%
$ 92,307 $ 1,378
4:26 PM $ 0.0000916
+0.00%
$ 91,571 $ 1,360
3:56 PM $ 0.0000905
+0.00%
$ 90,450 $ 1,364
3:26 PM $ 0.0000909
+0.00%
$ 90,899 $ 1,151
2:56 PM $ 0.0000905
+0.00%
$ 90,506 $ 1,156
2:26 PM $ 0.0000909
+0.00%
$ 90,879 $ 1,155
Download