wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000756
-1.46%
$-- $0
Jun 2026 $0.0000802
-16.99%
$-- $3,844
May 2026 $0.0000967
+12.49%
$96,661 $1,852
Apr 2026 $0.0000813
-1.13%
$85,800 $25,368
Mar 2026 $0.000082
-21.95%
$82,006 $147,237
Feb 2026 $0.000105
-27.56%
$104,985 $59,515
Jan 2026 $0.000158
-2.03%
$142,337 $437,488
Dec 2025 $0.000158
-77.41%
$158,769 $650,224
Nov 2025 $0.000728
-56.05%
$745,656 $4.65 million
Oct 2025 $0.00156
-18.22%
$1.66 million $25.7 million
Sep 2025 $0.00187
-65.48%
$1.88 million $18.78 million
Aug 2025 $0.00589
+4.54%
$5.4 million $88.05 million
Jul 2025 $0.00577
+199.75%
$5.67 million $116.94 million
Download