wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000082
-21.95%
$ 82,006 $ 147,237
Feb 2026 $ 0.000105
-27.56%
$ 104,985 $ 59,515
Jan 2026 $ 0.000158
-2.03%
$ 142,337 $ 437,488
Dec 2025 $ 0.000158
-77.41%
$ 158,769 $ 650,224
Nov 2025 $ 0.000728
-56.05%
$ 745,656 $ 4.65 million
Oct 2025 $ 0.00156
-18.22%
$ 1.66 million $ 25.7 million
Sep 2025 $ 0.00187
-65.48%
$ 1.88 million $ 18.78 million
Aug 2025 $ 0.00589
+4.54%
$ 5.4 million $ 88.05 million
Jul 2025 $ 0.00577
+199.75%
$ 5.67 million $ 116.94 million
Download