wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000914
+13.99%
$ 87,991 $ 12,102
Apr 6 $ 0.0000732
-11.04%
$ -- $ 3,648
Mar 30 $ 0.0000773
-15.33%
$ -- $ 7,470
Mar 23 $ 0.0000859
+3.73%
$ 91,091 $ 9,001
Mar 16 $ 0.0000827
-21.39%
$ 82,694 $ 13,067
Mar 9 $ 0.000105
-1.74%
$ 104,895 $ 19,237
Mar 2 $ 0.000126
+16.93%
$ 107,429 $ 92,285
Feb 23 $ 0.000109
+36.87%
$ 109,393 $ 15,521
Feb 16 $ 0.000092
-3.05%
$ -- $ 7,409
Feb 9 $ 0.000106
+3.93%
$ 94,766 $ 5,121
Feb 2 $ 0.0000923
-17.29%
$ -- $ 15,353
Jan 26 $ 0.000142
-18.43%
$ 110,041 $ 32,703
Jan 19 $ 0.000166
-2.49%
$ -- $ 87,848
Jan 12 $ 0.000191
-1.34%
$ -- $ 43,923
Jan 5 $ 0.000189
-31.26%
$ 192,725 $ 151,841
Dec 29 $ 0.000246
+54.49%
$ 289,578 $ 40,437
Dec 22 $ 0.000151
-20.41%
$ -- $ 27,423
Dec 15 $ 0.000139
-20.64%
$ 188,221 $ 78,712
Dec 8 $ 0.000262
-45.87%
$ 186,617 $ 267,257
Dec 1 $ 0.000506
-27.71%
$ 481,848 $ 181,833
Nov 24 $ 0.000728
+17.11%
$ 745,656 $ 208,072
Nov 17 $ 0.000589
-26.30%
$ 623,013 $ 840,124
Nov 10 $ 0.000901
-35.15%
$ 797,890 $ 1.22 million
Nov 3 $ 0.00134
-26.94%
$ 1.39 million $ 1.51 million
Oct 27 $ 0.00167
-49.69%
$ 1.78 million $ 2.03 million
Oct 20 $ 0.00284
-8.03%
$ 3.34 million $ 6.25 million
Oct 13 $ 0.00321
-5.07%
$ 3.09 million $ 3.37 million
Oct 6 $ 0.00279
-5.82%
$ 3.38 million $ 7.33 million
Sep 29 $ 0.00367
+118.64%
$ 2.96 million $ 5.59 million
Sep 22 $ 0.0016
-35.37%
$ 1.68 million $ 2.13 million
Sep 15 $ 0.00284
-35.52%
$ 2.47 million $ 3.62 million
Sep 8 $ 0.00542
+19.02%
$ 4.41 million $ 3.19 million
Sep 1 $ 0.00452
-16.53%
$ 4.56 million $ 8.21 million
Aug 25 $ 0.00589
+8.56%
$ 5.4 million $ 13.48 million
Aug 18 $ 0.00637
-17.13%
$ 5.39 million $ 16.5 million
Aug 11 $ 0.0077
+13.38%
$ 7.75 million $ 24.38 million
Aug 4 $ 0.00688
-10.90%
$ 6.65 million $ 18.18 million
Jul 28 $ 0.00594
-27.43%
$ 7.62 million $ 21.72 million
Jul 21 $ 0.00463
-42.83%
$ 8.2 million $ 39.6 million
Jul 14 $ 0.00894
+3.61%
$ 8.27 million $ 39.23 million
Jul 7 $ 0.00696
+261.17%
$ -- $ 10.28 million
Download