wechat doge Historical Data

旺柴 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0001
-0.02%
$ 100,131 $ 1,972
Mar 12, 12 PM $ 0.000101
+0.39%
$ 101,125 $ 1,997
Mar 12, 11 AM $ 0.000101
+0.24%
$ 100,651 $ 1,748
Mar 12, 10 AM $ 0.0001
+0.61%
$ 100,383 $ 1,739
Mar 12, 9 AM $ 0.0000992
-0.45%
$ 99,222 $ 1,971
Mar 12, 8 AM $ 0.0000993
-0.19%
$ 99,260 $ 2,022
Mar 12, 7 AM $ 0.0000992
-0.07%
$ 99,154 $ 2,654
Mar 12, 6 AM $ 0.0000985
+0.27%
$ 98,445 $ 2,626
Mar 12, 5 AM $ 0.0000982
-0.18%
$ 98,139 $ 2,571
Mar 12, 4 AM $ 0.0000989
+0.35%
$ 98,832 $ 2,732
Mar 12, 3 AM $ 0.000099
+0.01%
$ 98,999 $ 3,011
Mar 12, 2 AM $ 0.000101
+2.67%
$ 101,332 $ 3,000
Mar 12, 1 AM $ 0.0000987
-0.35%
$ 98,667 $ 1,961
Mar 12, 12 AM $ 0.000099
+0.20%
$ 99,007 $ 1,861
Mar 11, 11 PM $ 0.0000987
-0.08%
$ 98,708 $ 1,863
Mar 11, 10 PM $ 0.0000993
-0.35%
$ 99,318 $ 3,203
Mar 11, 9 PM $ 0.0000992
+0.59%
$ 99,187 $ 3,170
Mar 11, 8 PM $ 0.0000987
-0.07%
$ 98,637 $ 3,253
Mar 11, 7 PM $ 0.0000989
-0.61%
$ 98,868 $ 3,279
Mar 11, 6 PM $ 0.0000993
+0.81%
$ 99,278 $ 3,276
Mar 11, 5 PM $ 0.0000987
+0.56%
$ 98,687 $ 3,765
Mar 11, 4 PM $ 0.0000979
+0.47%
$ 97,829 $ 3,701
Mar 11, 3 PM $ 0.0000976
-0.56%
$ 97,529 $ 3,527
Mar 11, 2 PM $ 0.0000977
+0.70%
$ 97,679 $ 3,968
Mar 11, 1 PM $ 0.0000972
+1.15%
$ 97,138 $ 4,902
Mar 11, 12 PM $ 0.0000959
+0.10%
$ 95,922 $ 4,876
Mar 11, 11 AM $ 0.000096
-0.31%
$ 95,964 $ 4,899
Mar 11, 10 AM $ 0.0000963
-0.02%
$ 96,305 $ 4,901
Mar 11, 9 AM $ 0.0000978
-0.90%
$ 97,784 $ 5,130
Mar 11, 8 AM $ 0.0000986
-4.45%
$ 98,594 $ 5,318
Mar 11, 7 AM $ 0.000104
-0.19%
$ 103,623 $ 4,685
Mar 11, 6 AM $ 0.000104
+0.22%
$ 103,684 $ 4,787
Mar 11, 5 AM $ 0.000104
-0.16%
$ 103,608 $ 4,801
Mar 11, 4 AM $ 0.000102
+1.98%
$ 102,271 $ 4,488
Mar 11, 3 AM $ 0.0000999
-0.25%
$ 99,839 $ 4,210
Mar 11, 2 AM $ 0.0001
-0.07%
$ 100,341 $ 4,228
Mar 11, 1 AM $ 0.0001
-0.17%
$ 100,268 $ 4,245
Mar 11, 12 AM $ 0.0001
+0.14%
$ 100,234 $ 4,224
Mar 10, 11 PM $ 0.0001
-2.07%
$ 99,988 $ 4,524
Mar 10, 10 PM $ 0.000102
-0.12%
$ 102,211 $ 3,172
Mar 10, 9 PM $ 0.000103
-1.05%
$ 102,581 $ 3,214
Mar 10, 8 PM $ 0.000104
+0.28%
$ 103,686 $ 3,066
Mar 10, 7 PM $ 0.000103
-0.21%
$ 103,454 $ 3,101
Mar 10, 6 PM $ 0.000107
+0.00%
$ 107,356 $ 3,465
Mar 10, 3 PM $ 0.000115
-0.04%
$ 115,450 $ 2,846
Mar 10, 2 PM $ 0.000118
-0.67%
$ 117,658 $ 3,422
Mar 10, 1 PM $ 0.000119
+0.46%
$ 119,428 $ 2,302
Mar 10, 12 PM $ 0.000119
-0.20%
$ 118,720 $ 4,999
Mar 10, 11 AM $ 0.000119
-0.11%
$ 119,266 $ 5,015
Mar 10, 10 AM $ 0.000122
-0.16%
$ 122,119 $ 5,141