wechat doge Historical Data

旺柴 Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00011
-0.08%
$109,496 $5,050
May 14, 7 AM $0.000109
-0.46%
$109,342 $5,117
May 14, 6 AM $0.000111
+0.08%
$110,970 $5,155
May 14, 5 AM $0.00011
+1.30%
$110,354 $4,901
May 14, 4 AM $0.000111
-0.55%
$110,470 $4,556
May 14, 3 AM $0.000111
-0.44%
$111,284 $3,735
May 14, 2 AM $0.000112
-0.96%
$111,858 $3,951
May 14, 1 AM $0.000113
-0.10%
$112,830 $4,264
May 14, 12 AM $0.000113
-0.97%
$112,957 $4,306
May 13, 11 PM $0.000114
+1.16%
$114,097 $4,031
May 13, 10 PM $0.000112
-0.02%
$112,422 $3,830
May 13, 9 PM $0.000113
-0.20%
$112,527 $3,841
May 13, 8 PM $0.000113
+0.26%
$112,755 $3,831
May 13, 7 PM $0.000112
-0.32%
$112,073 $3,830
May 13, 6 PM $0.000113
+0.00%
$112,810 $3,844
May 13, 5 PM $0.000112
-0.09%
$112,142 $3,820
May 13, 4 PM $0.000111
-0.66%
$111,112 $4,086
May 13, 3 PM $0.000112
-0.32%
$112,123 $3,893
May 13, 2 PM $0.000113
-0.29%
$113,213 $3,939
May 13, 1 PM $0.000115
+0.17%
$114,811 $4,018
May 13, 12 PM $0.000122
-0.04%
$122,431 $6,701
May 13, 9 AM $0.000136
+0.06%
$135,461 $7,860
May 13, 8 AM $0.000135
+0.13%
$134,917 $8,140
May 13, 7 AM $0.000134
-0.71%
$133,949 $8,218
May 13, 6 AM $0.000135
+0.06%
$135,111 $8,285
May 13, 5 AM $0.000134
-0.23%
$134,445 $9,195
May 13, 4 AM $0.000135
+0.17%
$134,955 $9,252
May 13, 3 AM $0.000134
+1.23%
$134,295 $9,106
May 13, 2 AM $0.000133
+2.59%
$132,680 $8,667
May 13, 1 AM $0.000129
+0.77%
$129,241 $8,188
May 13, 12 AM $0.000128
+0.08%
$128,263 $8,214
May 12, 11 PM $0.000129
-0.05%
$128,631 $9,670
May 12, 10 PM $0.000129
+0.24%
$128,864 $9,661
May 12, 9 PM $0.000129
+0.00%
$128,722 $9,674
May 12, 8 PM $0.00013
+0.11%
$129,484 $9,770
May 12, 7 PM $0.000129
+0.22%
$129,390 $10,560
May 12, 6 PM $0.000129
+0.00%
$128,968 $10,565
May 12, 5 PM $0.000129
+0.00%
$128,825 $10,977
May 12, 4 PM $0.000132
-2.99%
$131,555 $14,242
May 12, 3 PM $0.000137
+0.10%
$136,519 $13,819
May 12, 2 PM $0.000137
+0.00%
$137,030 $13,993
May 12, 1 PM $0.000119
-0.62%
$118,681 $12,252
May 12, 12 PM $0.000122
+0.00%
$122,390 $10,178
May 12, 11 AM $0.000122
-0.24%
$122,171 $9,906
May 12, 10 AM $0.000118
+0.20%
$117,783 $8,520
May 12, 9 AM $0.000117
+0.97%
$117,123 $7,216
May 12, 8 AM $0.000117
-0.13%
$116,670 $6,862
May 12, 7 AM $0.000116
-0.72%
$115,947 $6,742
May 12, 6 AM $0.000118
-4.11%
$117,503 $6,850
May 12, 5 AM $0.000122
+0.46%
$122,418 $6,050