wechat doge Historical Data

旺柴 Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000881
-0.19%
$ 88,115 $ 1,616
May 4, 7 AM $ 0.0000888
+0.01%
$ 88,730 $ 1,624
May 4, 6 AM $ 0.0000888
-0.55%
$ 88,759 $ 1,633
May 4, 5 AM $ 0.0000893
-0.32%
$ 89,274 $ 1,635
May 4, 4 AM $ 0.0000894
-0.36%
$ 89,382 $ 1,638
May 4, 3 AM $ 0.0000898
+0.44%
$ 89,720 $ 1,557
May 4, 2 AM $ 0.0000889
+0.56%
$ 88,856 $ 1,540
May 4, 1 AM $ 0.0000879
-0.04%
$ 87,885 $ 1,524
May 4, 12 AM $ 0.0000879
+0.01%
$ 87,836 $ 1,553
May 3, 11 PM $ 0.0000882
-0.49%
$ 88,162 $ 1,563
May 3, 10 PM $ 0.0000885
+0.04%
$ 88,488 $ 1,561
May 3, 9 PM $ 0.0000884
-0.41%
$ 88,323 $ 1,828
May 3, 8 PM $ 0.0000888
+0.00%
$ 88,739 $ 1,828
May 3, 7 PM $ 0.0000886
-0.01%
$ 88,578 $ 1,825
May 3, 6 PM $ 0.0000885
-0.10%
$ 88,473 $ 1,826
May 3, 5 PM $ 0.0000886
-3.12%
$ 88,534 $ 1,884
May 3, 4 PM $ 0.0000914
+0.41%
$ 91,323 $ 1,440
May 3, 3 PM $ 0.0000911
+0.00%
$ 91,081 $ 1,430
May 1, 1 PM $ 0.0000877
+0.00%
$ 87,695 $ 752
May 1, 12 PM $ 0.0000873
+0.72%
$ 87,291 $ 745
May 1, 11 AM $ 0.0000869
+0.56%
$ 86,886 $ 1,544
May 1, 10 AM $ 0.0000867
+0.21%
$ 86,681 $ 1,543
May 1, 9 AM $ 0.0000865
-0.28%
$ 86,482 $ 1,545
May 1, 8 AM $ 0.0000867
-0.18%
$ 86,712 $ 1,552
May 1, 7 AM $ 0.0000868
+0.56%
$ 86,785 $ 1,540
May 1, 6 AM $ 0.000087
+0.00%
$ 86,987 $ 1,552
May 1, 5 AM $ 0.0000865
-0.32%
$ 86,491 $ 1,547
May 1, 4 AM $ 0.0000868
-0.09%
$ 86,813 $ 1,550
May 1, 3 AM $ 0.0000867
-0.02%
$ 86,672 $ 1,550
May 1, 2 AM $ 0.0000865
-0.41%
$ 86,515 $ 1,551
May 1, 1 AM $ 0.0000863
+0.13%
$ 86,254 $ 1,642
May 1, 12 AM $ 0.0000862
+0.31%
$ 86,194 $ 1,830
Apr 30, 11 PM $ 0.0000858
+0.05%
$ 85,800 $ 1,833
Apr 30, 10 PM $ 0.0000858
+0.46%
$ 85,812 $ 1,826
Apr 30, 9 PM $ 0.0000855
-0.22%
$ 85,482 $ 1,830
Apr 30, 8 PM $ 0.0000857
+0.15%
$ 85,634 $ 1,831
Apr 30, 7 PM $ 0.0000856
-0.65%
$ 85,539 $ 1,848
Apr 30, 6 PM $ 0.0000861
+0.13%
$ 86,045 $ 1,844
Apr 30, 5 PM $ 0.0000859
-0.16%
$ 85,873 $ 1,916
Apr 30, 4 PM $ 0.0000858
-0.09%
$ 85,798 $ 1,915
Apr 28, 8 AM $ 0.0000813
+0.11%
$ 81,255 $ 359
Apr 28, 7 AM $ 0.000081
-0.26%
$ 81,006 $ 1,551
Apr 28, 6 AM $ 0.0000813
-0.17%
$ 81,321 $ 1,553
Apr 28, 5 AM $ 0.0000814
+0.34%
$ 81,398 $ 1,551
Apr 28, 4 AM $ 0.0000812
-0.11%
$ 81,182 $ 1,587
Apr 28, 3 AM $ 0.0000813
-0.03%
$ 81,309 $ 1,588
Apr 28, 2 AM $ 0.0000818
+0.15%
$ 81,735 $ 1,594
Apr 28, 1 AM $ 0.0000819
-0.13%
$ 81,895 $ 1,603
Apr 28, 12 AM $ 0.0000814
-0.08%
$ 81,330 $ 1,592
Apr 27, 11 PM $ 0.0000812
+0.05%
$ 81,152 $ 1,576