wechat doge Historical Data

旺柴 Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.000122
+0.15%
$121,764 $5,985
May 12, 3 AM $0.000122
+0.32%
$122,420 $6,009
May 12, 2 AM $0.000122
-0.37%
$121,871 $6,031
May 12, 1 AM $0.000123
-0.65%
$122,706 $6,091
May 12, 12 AM $0.000133
-0.50%
$133,116 $6,964
May 11, 11 PM $0.000134
-0.46%
$133,656 $5,672
May 11, 10 PM $0.000134
+0.00%
$134,127 $5,405
May 11, 4 PM $0.000115
+0.00%
$115,395 $1,884
May 11, 3 PM $0.000116
+0.91%
$115,646 $1,877
May 11, 2 PM $0.000115
+0.03%
$114,847 $3,041
May 11, 1 PM $0.000115
+0.57%
$114,792 $3,332
May 11, 12 PM $0.000115
+0.32%
$114,633 $3,308
May 11, 11 AM $0.000115
-0.43%
$114,469 $3,298
May 11, 10 AM $0.000115
+0.25%
$115,300 $3,301
May 11, 9 AM $0.000114
+0.22%
$114,333 $3,275
May 11, 8 AM $0.000114
-0.48%
$114,134 $3,286
May 11, 7 AM $0.000115
+0.78%
$114,769 $3,263
May 11, 6 AM $0.000114
+0.33%
$114,320 $3,151
May 11, 5 AM $0.000114
+0.34%
$114,336 $3,150
May 11, 4 AM $0.000114
+0.35%
$113,469 $3,390
May 11, 3 AM $0.000114
-0.31%
$113,752 $3,419
May 11, 2 AM $0.000114
-1.14%
$113,903 $3,444
May 11, 1 AM $0.000115
-1.13%
$115,298 $4,094
May 11, 12 AM $0.000117
+0.06%
$117,256 $3,735
May 10, 11 PM $0.000116
-0.10%
$116,111 $3,550
May 10, 10 PM $0.000116
+0.14%
$115,487 $3,530
May 10, 9 PM $0.000115
+0.30%
$114,987 $3,503
May 10, 8 PM $0.000117
-0.51%
$116,476 $3,563
May 10, 7 PM $0.000117
+0.18%
$116,999 $3,537
May 10, 6 PM $0.000117
+0.65%
$117,063 $3,589
May 10, 5 PM $0.000116
+4.33%
$116,010 $3,455
May 10, 4 PM $0.00011
+0.00%
$110,176 $3,250
May 10, 3 PM $0.00011
+8.52%
$110,444 $2,837
May 10, 2 PM $0.000102
+1.91%
$101,783 $1,685
May 10, 1 PM $0.0000996
+0.07%
$99,596 $1,664
May 10, 12 PM $0.0000996
+0.07%
$99,553 $2,001
May 10, 11 AM $0.0000995
+0.44%
$99,469 $1,994
May 10, 10 AM $0.0000995
-0.71%
$99,452 $2,001
May 10, 9 AM $0.000101
+0.64%
$100,643 $1,998
May 10, 8 AM $0.0001
+0.34%
$99,942 $2,006
May 10, 7 AM $0.0000999
+0.18%
$99,889 $2,009
May 10, 6 AM $0.0000995
-0.01%
$99,481 $2,005
May 8, 11 PM $0.0000976
-0.34%
$97,609 $984
May 8, 10 PM $0.0000982
-0.32%
$98,125 $1,475
May 8, 9 PM $0.0000982
-0.18%
$98,141 $1,474
May 8, 8 PM $0.0000985
-0.19%
$98,468 $1,504
May 8, 7 PM $0.0000983
+0.15%
$98,270 $1,496
May 8, 6 PM $0.0000979
+0.52%
$97,883 $1,474
May 8, 5 PM $0.0000961
+0.38%
$96,066 $1,444
May 8, 4 PM $0.0000984
+0.25%
$98,331 $2,314