Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0000989
-0.56%
$98,860 $1,658
May 24, 11 AM $0.0000996
+0.32%
$99,568 $1,556
May 24, 10 AM $0.0000956
-0.88%
$95,522 $1,489
May 24, 9 AM $0.0000964
+0.24%
$96,406 $971
May 24, 8 AM $0.0000955
+0.10%
$95,450 $959
May 24, 7 AM $0.0000955
-0.17%
$95,468 $980
May 24, 6 AM $0.0000954
+0.42%
$95,353 $971
May 24, 5 AM $0.000095
-0.14%
$94,987 $924
May 24, 4 AM $0.0000952
+0.30%
$95,166 $895
May 24, 3 AM $0.000095
-0.15%
$94,966 $897
May 24, 2 AM $0.0000951
+0.00%
$95,027 $896
May 23, 11 PM $0.0000948
+0.00%
$94,813 $886
May 23, 8 PM $0.0000936
+0.00%
$93,575 $917
May 23, 12 AM $0.0000993
+0.00%
$99,297 $557
May 22, 11 PM $0.0000994
-0.08%
$99,390 $557
May 22, 10 PM $0.0000995
-0.28%
$99,516 $1,229
May 22, 9 PM $0.0001
+0.04%
$100,064 $1,231
May 22, 8 PM $0.0000998
+0.13%
$99,815 $3,068
May 22, 7 PM $0.0001
-0.19%
$100,158 $3,089
May 22, 6 PM $0.000102
-0.17%
$101,759 $3,132
May 22, 5 PM $0.000102
-0.28%
$101,845 $3,125
May 22, 4 PM $0.000102
+0.07%
$101,978 $3,125
May 22, 3 PM $0.000102
-0.01%
$102,278 $3,161
May 22, 2 PM $0.000106
-0.02%
$105,479 $3,265
May 22, 1 PM $0.000106
-0.16%
$105,984 $2,824
May 22, 12 PM $0.000106
+0.31%
$105,898 $2,809
May 22, 11 AM $0.000105
-0.23%
$105,140 $2,803
May 22, 10 AM $0.000105
-0.29%
$105,408 $2,877
May 22, 9 AM $0.000106
+0.14%
$105,686 $3,030
May 22, 8 AM $0.000106
+0.34%
$106,367 $3,032
May 22, 7 AM $0.000106
+0.11%
$105,825 $4,510
May 22, 6 AM $0.000106
-0.36%
$105,603 $5,053
May 22, 5 AM $0.000106
+0.06%
$105,961 $5,639
May 22, 4 AM $0.000106
+0.20%
$106,182 $5,643
May 22, 3 AM $0.000106
-0.09%
$105,964 $5,931
May 22, 2 AM $0.000106
+0.12%
$106,031 $5,923
May 22, 1 AM $0.000106
-0.09%
$105,729 $5,918
May 22, 12 AM $0.000106
-0.28%
$105,955 $5,941
May 21, 11 PM $0.000109
-0.07%
$108,775 $6,085
May 21, 10 PM $0.000109
-0.25%
$108,961 $5,715
May 21, 9 PM $0.000107
-0.01%
$106,497 $5,914
May 21, 8 PM $0.000116
+0.00%
$115,752 $5,649
May 21, 7 PM $0.000115
+0.47%
$115,313 $4,252
May 21, 6 PM $0.000116
-0.25%
$116,102 $4,313
May 21, 5 PM $0.000115
+0.65%
$115,043 $4,961
May 21, 4 PM $0.000114
-0.97%
$114,418 $5,012
May 21, 3 PM $0.000115
+0.29%
$115,256 $4,870
May 21, 2 PM $0.000115
+0.60%
$114,687 $4,827
May 21, 1 PM $0.000114
+0.31%
$114,368 $5,012
May 21, 12 PM $0.000114
-0.15%
$113,863 $5,011