wechat doge Historical Data

旺柴 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000123
+0.45%
$ 122,850 $ 4,924
Mar 10, 8 AM $ 0.000123
+0.51%
$ 122,648 $ 4,903
Mar 10, 7 AM $ 0.000122
+0.10%
$ 122,403 $ 4,988
Mar 10, 6 AM $ 0.000122
-0.14%
$ 122,228 $ 4,857
Mar 10, 5 AM $ 0.000123
+0.04%
$ 122,843 $ 4,943
Mar 10, 4 AM $ 0.000122
+0.16%
$ 122,157 $ 4,909
Mar 10, 3 AM $ 0.000123
-0.03%
$ 123,040 $ 4,954
Mar 10, 2 AM $ 0.000121
-0.18%
$ 121,434 $ 4,905
Mar 10, 1 AM $ 0.000121
-0.11%
$ 121,236 $ 4,876
Mar 10, 12 AM $ 0.000121
+1.17%
$ 121,001 $ 5,060
Mar 9, 11 PM $ 0.000119
-0.37%
$ 119,170 $ 4,897
Mar 9, 10 PM $ 0.00012
+0.21%
$ 120,158 $ 4,924
Mar 9, 9 PM $ 0.00012
+0.52%
$ 120,019 $ 5,379
Mar 9, 8 PM $ 0.00012
+0.30%
$ 120,460 $ 5,537
Mar 9, 7 PM $ 0.000121
+1.41%
$ 120,857 $ 5,467
Mar 9, 6 PM $ 0.00012
+0.03%
$ 119,759 $ 5,573
Mar 9, 5 PM $ 0.000119
-0.74%
$ 118,800 $ 5,655
Mar 9, 4 PM $ 0.000119
-0.21%
$ 119,321 $ 5,973
Mar 9, 3 PM $ 0.00012
-0.16%
$ 119,773 $ 6,141
Mar 9, 2 PM $ 0.000128
+0.09%
$ 128,463 $ 6,659
Mar 9, 1 PM $ 0.000128
+4.97%
$ 128,104 $ 5,952
Mar 9, 12 PM $ 0.000109
-0.20%
$ 109,373 $ 3,856
Mar 9, 11 AM $ 0.000109
-0.50%
$ 109,105 $ 3,649
Mar 9, 10 AM $ 0.00011
-1.08%
$ 109,779 $ 3,696
Mar 9, 9 AM $ 0.000111
+0.15%
$ 110,919 $ 4,277
Mar 9, 8 AM $ 0.00011
+0.25%
$ 110,137 $ 4,268
Mar 9, 7 AM $ 0.00011
-0.27%
$ 109,565 $ 4,319
Mar 9, 6 AM $ 0.000111
-0.13%
$ 110,729 $ 5,162
Mar 9, 5 AM $ 0.000111
+0.14%
$ 110,600 $ 5,172
Mar 9, 4 AM $ 0.000111
+0.39%
$ 110,657 $ 6,204
Mar 9, 3 AM $ 0.00011
+0.74%
$ 110,116 $ 6,578
Mar 9, 2 AM $ 0.000109
-0.10%
$ 108,615 $ 7,129
Mar 9, 1 AM $ 0.000109
+0.61%
$ 109,322 $ 7,191
Mar 9, 12 AM $ 0.000107
-0.14%
$ 106,605 $ 7,704
Mar 8, 11 PM $ 0.000107
+0.33%
$ 107,429 $ 7,647
Mar 8, 10 PM $ 0.000106
-1.70%
$ 106,111 $ 7,698
Mar 8, 9 PM $ 0.000112
+0.01%
$ 111,641 $ 7,625
Mar 8, 8 PM $ 0.000111
-0.31%
$ 111,218 $ 7,390
Mar 8, 7 PM $ 0.000111
+1.03%
$ 111,356 $ 7,302
Mar 8, 6 PM $ 0.00011
+0.30%
$ 110,280 $ 7,200
Mar 8, 5 PM $ 0.00011
+1.76%
$ 109,950 $ 7,089
Mar 8, 4 PM $ 0.000109
+0.37%
$ 108,569 $ 7,108
Mar 8, 3 PM $ 0.000108
-0.71%
$ 108,384 $ 7,212
Mar 8, 2 PM $ 0.000109
-1.84%
$ 109,115 $ 7,260
Mar 8, 1 PM $ 0.000114
-1.16%
$ 113,599 $ 6,619
Mar 8, 12 PM $ 0.000115
-5.26%
$ 114,992 $ 7,537
Mar 8, 11 AM $ 0.000121
-0.72%
$ 121,129 $ 6,817
Mar 8, 10 AM $ 0.000122
+2.87%
$ 122,027 $ 6,656
Mar 8, 9 AM $ 0.000115
-0.15%
$ 114,670 $ 7,282
Mar 8, 8 AM $ 0.000114
-0.28%
$ 114,134 $ 7,263