wechat doge Historical Data

旺柴 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000809
-0.07%
$ 80,902 $ 1,487
Apr 27, 9 PM $ 0.0000808
+0.00%
$ 80,799 $ 1,572
Apr 27, 8 PM $ 0.0000808
+0.07%
$ 80,762 $ 1,571
Apr 27, 7 PM $ 0.0000809
+0.04%
$ 80,900 $ 1,573
Apr 27, 6 PM $ 0.0000811
-0.06%
$ 81,074 $ 1,773
Apr 27, 5 PM $ 0.0000816
+0.13%
$ 81,547 $ 1,884
Apr 27, 4 PM $ 0.0000815
+0.33%
$ 81,481 $ 1,789
Apr 27, 3 PM $ 0.0000819
-1.34%
$ 81,859 $ 1,727
Apr 27, 2 PM $ 0.0000826
+0.33%
$ 82,571 $ 1,707
Apr 27, 1 PM $ 0.0000826
+0.08%
$ 82,541 $ 1,665
Apr 27, 12 PM $ 0.0000825
-0.17%
$ 82,445 $ 1,799
Apr 27, 7 AM $ 0.0000912
+0.00%
$ 91,142 $ 637
Apr 25, 12 PM $ 0.0000945
+0.00%
$ 94,508 $ 550
Apr 25, 11 AM $ 0.0000946
-0.19%
$ 94,563 $ 553
Apr 25, 10 AM $ 0.0000948
-0.05%
$ 94,776 $ 930
Apr 25, 9 AM $ 0.0000948
+0.04%
$ 94,804 $ 930
Apr 25, 8 AM $ 0.0000947
+0.10%
$ 94,651 $ 929
Apr 25, 7 AM $ 0.0000945
-0.32%
$ 94,444 $ 931
Apr 25, 6 AM $ 0.0000944
+0.02%
$ 94,372 $ 927
Apr 25, 5 AM $ 0.0000943
-0.23%
$ 94,238 $ 928
Apr 25, 4 AM $ 0.0000946
+0.00%
$ 94,527 $ 938
Apr 20, 9 AM $ 0.0000883
+0.00%
$ 88,316 $ 657
Apr 20, 8 AM $ 0.0000883
-0.13%
$ 88,319 $ 659
Apr 20, 7 AM $ 0.0000887
+0.10%
$ 88,643 $ 959
Apr 20, 6 AM $ 0.0000886
+0.25%
$ 88,545 $ 1,044
Apr 20, 5 AM $ 0.0000882
-0.60%
$ 88,162 $ 1,047
Apr 20, 4 AM $ 0.0000884
-0.23%
$ 88,416 $ 1,434
Apr 20, 3 AM $ 0.0000885
+0.14%
$ 88,503 $ 1,477
Apr 20, 2 AM $ 0.0000881
-0.57%
$ 88,093 $ 1,481
Apr 20, 1 AM $ 0.0000881
-0.11%
$ 88,124 $ 1,485
Apr 20, 12 AM $ 0.0000882
-0.04%
$ 88,179 $ 1,502
Apr 19, 11 PM $ 0.000088
-0.50%
$ 87,991 $ 1,506
Apr 19, 10 PM $ 0.0000877
-1.97%
$ 87,690 $ 1,524
Apr 19, 9 PM $ 0.0000895
-0.11%
$ 89,525 $ 1,516
Apr 19, 8 PM $ 0.0000891
-0.21%
$ 89,092 $ 1,517
Apr 19, 7 PM $ 0.0000899
-0.12%
$ 89,850 $ 1,527
Apr 19, 6 PM $ 0.0000896
-1.71%
$ 89,554 $ 1,551
Apr 19, 5 PM $ 0.0000913
-0.46%
$ 91,315 $ 1,381
Apr 19, 4 PM $ 0.0000923
+0.80%
$ 92,307 $ 1,378
Apr 19, 3 PM $ 0.0000905
-0.49%
$ 90,450 $ 1,364
Apr 19, 2 PM $ 0.0000905
-0.41%
$ 90,506 $ 1,156
Apr 19, 1 PM $ 0.000091
+0.81%
$ 90,953 $ 1,151
Apr 19, 12 PM $ 0.0000903
+0.25%
$ 90,255 $ 1,144
Apr 19, 11 AM $ 0.0000897
-0.37%
$ 89,707 $ 1,149
Apr 19, 10 AM $ 0.00009
+0.12%
$ 89,955 $ 1,471
Apr 19, 9 AM $ 0.00009
-0.05%
$ 89,933 $ 1,486
Apr 19, 8 AM $ 0.0000922
+0.04%
$ 92,210 $ 1,623
Apr 19, 7 AM $ 0.0000919
-1.72%
$ 91,924 $ 1,928
Apr 19, 6 AM $ 0.0000937
-0.12%
$ 93,648 $ 3,450
Apr 19, 5 AM $ 0.0000937
+2.82%
$ 93,694 $ 3,489