wechat doge Historical Data

旺柴 Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0000976
-0.33%
$97,568 $1,840
May 8, 2 PM $0.000098
+0.86%
$97,964 $1,826
May 8, 1 PM $0.0000972
-0.02%
$97,181 $2,638
May 8, 12 PM $0.0000973
-0.11%
$97,308 $2,644
May 8, 11 AM $0.0000975
-0.05%
$97,419 $2,646
May 8, 10 AM $0.0000972
-0.04%
$97,165 $2,643
May 8, 9 AM $0.0000974
+0.16%
$97,395 $2,648
May 8, 8 AM $0.0000974
+0.03%
$97,346 $2,821
May 8, 7 AM $0.000097
-0.20%
$97,014 $2,818
May 8, 6 AM $0.0000975
+0.00%
$97,476 $2,840
May 8, 5 AM $0.0000975
+0.05%
$97,436 $2,841
May 8, 4 AM $0.0000971
+0.06%
$97,107 $2,922
May 8, 3 AM $0.000097
-0.12%
$96,928 $2,918
May 8, 2 AM $0.0000966
-0.43%
$96,568 $2,965
May 8, 1 AM $0.0000943
-0.02%
$94,299 $3,231
May 8, 12 AM $0.0000948
+0.16%
$94,723 $2,859
May 7, 11 PM $0.0000944
+0.29%
$94,390 $3,099
May 7, 10 PM $0.0000974
+0.53%
$97,405 $3,191
May 7, 9 PM $0.000097
-0.68%
$96,943 $2,796
May 7, 8 PM $0.0000975
-0.02%
$97,511 $2,771
May 7, 7 PM $0.0000978
+0.01%
$97,792 $2,780
May 7, 6 PM $0.0000983
+0.52%
$98,307 $2,781
May 7, 5 PM $0.0000977
-5.36%
$97,701 $2,936
May 7, 4 PM $0.000103
+0.00%
$103,030 $2,161
May 7, 1 PM $0.0000983
-0.41%
$98,266 $1,529
May 7, 12 PM $0.0000993
+0.99%
$99,273 $1,886
May 7, 11 AM $0.0000989
+0.44%
$98,888 $1,889
May 7, 10 AM $0.0000984
-0.25%
$98,383 $1,894
May 7, 9 AM $0.0000993
-0.86%
$99,259 $1,982
May 7, 8 AM $0.0001
-0.03%
$100,264 $1,818
May 7, 7 AM $0.0000995
+0.40%
$99,457 $1,811
May 7, 6 AM $0.0000989
+0.19%
$98,825 $1,792
May 7, 5 AM $0.0000979
+0.00%
$97,899 $1,810
May 7, 2 AM $0.0000999
-0.30%
$99,908 $1,817
May 7, 1 AM $0.0000996
-0.37%
$99,572 $2,923
May 7, 12 AM $0.000101
-1.49%
$100,935 $2,917
May 6, 11 PM $0.000102
-0.19%
$102,353 $2,643
May 6, 10 PM $0.000102
-0.32%
$102,394 $2,647
May 6, 9 PM $0.000102
+0.37%
$102,221 $2,556
May 6, 8 PM $0.000102
+0.38%
$101,941 $2,549
May 6, 7 PM $0.000102
-0.20%
$101,610 $2,557
May 6, 6 PM $0.000102
+0.49%
$101,693 $2,544
May 6, 5 PM $0.000102
+0.57%
$101,590 $2,540
May 6, 4 PM $0.0001
+0.44%
$100,365 $2,296
May 6, 3 PM $0.0001
-0.51%
$100,347 $2,317
May 6, 2 PM $0.000101
+0.29%
$100,913 $2,129
May 6, 1 PM $0.000102
+1.96%
$101,686 $2,103
May 6, 12 PM $0.0001
-0.03%
$100,073 $1,745
May 6, 11 AM $0.0000997
+0.46%
$99,682 $1,730
May 6, 10 AM $0.0000991
+0.52%
$99,084 $1,720