wechat doge Historical Data

旺柴 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000915
+0.47%
$ 91,468 $ 3,452
Apr 19, 3 AM $ 0.000091
+0.07%
$ 90,972 $ 3,490
Apr 19, 2 AM $ 0.0000912
+0.10%
$ 91,197 $ 4,073
Apr 19, 1 AM $ 0.0000913
+0.18%
$ 91,258 $ 6,810
Apr 19, 12 AM $ 0.0000912
-0.13%
$ 91,177 $ 6,806
Apr 18, 11 PM $ 0.0000914
+0.02%
$ 91,375 $ 7,008
Apr 18, 10 PM $ 0.0000911
-0.20%
$ 91,087 $ 7,000
Apr 18, 9 PM $ 0.0000917
+0.35%
$ 91,660 $ 7,000
Apr 18, 8 PM $ 0.0000912
-0.07%
$ 91,164 $ 6,985
Apr 18, 7 PM $ 0.0000913
-0.33%
$ 91,262 $ 7,012
Apr 18, 6 PM $ 0.0000921
+0.08%
$ 92,066 $ 7,039
Apr 18, 5 PM $ 0.0000924
+0.00%
$ 92,354 $ 7,035
Apr 18, 4 PM $ 0.0000927
+0.30%
$ 92,647 $ 7,041
Apr 18, 3 PM $ 0.0000926
+0.00%
$ 92,578 $ 7,057
Apr 18, 2 PM $ 0.0000922
-0.33%
$ 92,198 $ 7,062
Apr 18, 1 PM $ 0.0000922
-0.06%
$ 92,146 $ 7,045
Apr 18, 12 PM $ 0.0000925
+0.24%
$ 92,516 $ 7,073
Apr 18, 11 AM $ 0.0000941
+0.66%
$ 94,084 $ 7,477
Apr 18, 10 AM $ 0.0000937
-0.40%
$ 93,708 $ 7,086
Apr 18, 9 AM $ 0.0000947
+0.14%
$ 94,667 $ 8,372
Apr 18, 8 AM $ 0.0000988
-0.61%
$ 98,807 $ 8,699
Apr 18, 7 AM $ 0.0000996
+1.42%
$ 99,549 $ 7,963
Apr 18, 6 AM $ 0.000095
-0.88%
$ 95,009 $ 6,373
Apr 18, 5 AM $ 0.0000959
-1.42%
$ 95,839 $ 6,377
Apr 18, 4 AM $ 0.0000963
-0.48%
$ 96,294 $ 6,374
Apr 18, 3 AM $ 0.0000967
+3.35%
$ 96,632 $ 6,657
Apr 18, 2 AM $ 0.0000846
-0.38%
$ 84,535 $ 5,633
Apr 18, 1 AM $ 0.000083
+0.18%
$ 82,997 $ 3,002
Apr 18, 12 AM $ 0.0000817
-0.01%
$ 81,666 $ 2,986
Apr 17, 11 PM $ 0.0000815
-0.80%
$ 81,510 $ 2,825
Apr 17, 10 PM $ 0.0000824
+0.06%
$ 82,372 $ 2,831
Apr 17, 9 PM $ 0.0000824
+0.30%
$ 82,419 $ 2,825
Apr 17, 8 PM $ 0.0000824
-0.05%
$ 82,429 $ 3,117
Apr 17, 7 PM $ 0.0000826
+0.29%
$ 82,578 $ 3,120
Apr 17, 6 PM $ 0.0000823
-0.33%
$ 82,299 $ 3,144
Apr 17, 5 PM $ 0.0000825
-0.20%
$ 82,489 $ 3,155
Apr 17, 4 PM $ 0.0000829
+0.67%
$ 82,909 $ 3,143
Apr 17, 3 PM $ 0.0000825
-0.35%
$ 82,517 $ 3,174
Apr 17, 2 PM $ 0.0000825
-0.09%
$ 82,527 $ 3,541
Apr 17, 1 PM $ 0.0000827
+1.15%
$ 82,663 $ 3,510
Apr 17, 12 PM $ 0.0000799
-0.12%
$ 79,881 $ 3,418
Apr 17, 11 AM $ 0.0000798
+0.45%
$ 79,758 $ 3,120
Apr 17, 10 AM $ 0.00008
-0.29%
$ 79,983 $ 3,150
Apr 17, 9 AM $ 0.0000805
+0.03%
$ 80,432 $ 2,081
Apr 17, 8 AM $ 0.0000802
+0.00%
$ 80,140 $ 2,111
Apr 16, 7 PM $ 0.0000803
+0.00%
$ 80,256 $ 445
Apr 15, 4 PM $ 0.000074
+0.00%
$ 73,957 $ 536
Apr 15, 3 PM $ 0.0000741
-0.07%
$ 74,059 $ 536
Apr 15, 2 PM $ 0.0000741
+0.96%
$ 74,111 $ 896
Apr 15, 1 PM $ 0.0000736
-0.18%
$ 73,546 $ 880