wechat doge Historical Data

旺柴 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000114
-0.51%
$ 113,686 $ 6,910
Mar 8, 5 AM $ 0.000114
-4.45%
$ 114,368 $ 7,266
Mar 8, 4 AM $ 0.000121
-0.92%
$ 121,313 $ 6,271
Mar 8, 3 AM $ 0.000125
-3.74%
$ 124,707 $ 4,540
Mar 8, 2 AM $ 0.00013
-0.15%
$ 130,028 $ 4,303
Mar 8, 1 AM $ 0.00013
+2.98%
$ 129,521 $ 4,314
Mar 8, 12 AM $ 0.000126
+0.05%
$ 126,052 $ 3,939
Mar 7, 11 PM $ 0.000126
+0.12%
$ 125,971 $ 4,508
Mar 7, 10 PM $ 0.000126
-0.03%
$ 125,832 $ 4,509
Mar 7, 9 PM $ 0.000126
+0.16%
$ 125,882 $ 4,502
Mar 7, 8 PM $ 0.000126
+0.46%
$ 126,203 $ 7,083
Mar 7, 7 PM $ 0.000126
-0.53%
$ 126,343 $ 7,456
Mar 7, 6 PM $ 0.000128
-0.58%
$ 127,634 $ 11,074
Mar 7, 5 PM $ 0.000131
-0.01%
$ 131,010 $ 14,465
Mar 7, 4 PM $ 0.000131
+1.90%
$ 131,170 $ 15,635
Mar 7, 3 PM $ 0.000129
-0.37%
$ 129,131 $ 16,454
Mar 7, 2 PM $ 0.000129
-0.51%
$ 129,042 $ 14,483
Mar 7, 1 PM $ 0.00013
+1.11%
$ 129,977 $ 20,618
Mar 7, 12 PM $ 0.000126
+1.06%
$ 126,067 $ 27,525
Mar 7, 11 AM $ 0.000125
-0.21%
$ 124,759 $ 31,977
Mar 7, 10 AM $ 0.000125
+0.52%
$ 124,911 $ 35,559
Mar 7, 9 AM $ 0.000125
-0.12%
$ 124,532 $ 41,453
Mar 7, 8 AM $ 0.000127
-0.67%
$ 126,784 $ 44,031
Mar 7, 7 AM $ 0.000127
+0.03%
$ 127,427 $ 46,614
Mar 7, 6 AM $ 0.000128
+0.22%
$ 127,702 $ 51,334
Mar 7, 5 AM $ 0.000127
-0.08%
$ 127,085 $ 52,157
Mar 7, 4 AM $ 0.000127
-0.37%
$ 127,048 $ 53,570
Mar 7, 3 AM $ 0.000128
-1.92%
$ 127,707 $ 56,342
Mar 7, 2 AM $ 0.00013
-0.73%
$ 130,173 $ 56,311
Mar 7, 1 AM $ 0.00013
-0.61%
$ 130,208 $ 56,144
Mar 7, 12 AM $ 0.00014
+0.29%
$ 140,459 $ 59,906
Mar 6, 11 PM $ 0.000141
-0.02%
$ 141,060 $ 59,021
Mar 6, 10 PM $ 0.000141
+0.63%
$ 140,739 $ 58,506
Mar 6, 9 PM $ 0.000139
-0.55%
$ 139,108 $ 58,513
Mar 6, 8 PM $ 0.00014
-1.96%
$ 140,216 $ 59,845
Mar 6, 7 PM $ 0.000144
+0.07%
$ 144,202 $ 60,123
Mar 6, 6 PM $ 0.000159
-10.61%
$ 158,704 $ 64,786
Mar 6, 5 PM $ 0.000177
-6.47%
$ 176,997 $ 65,706
Mar 6, 4 PM $ 0.000182
+3.27%
$ 181,555 $ 64,519
Mar 6, 3 PM $ 0.000182
+0.12%
$ 181,477 $ 63,925
Mar 6, 2 PM $ 0.000182
-10.10%
$ 181,829 $ 65,294
Mar 6, 12 PM $ 0.000175
+7.24%
$ 174,994 $ 46,914
Mar 6, 11 AM $ 0.000178
-4.03%
$ 178,157 $ 41,485
Mar 6, 10 AM $ 0.000162
+8.21%
$ 161,638 $ 28,821
Mar 6, 9 AM $ 0.000138
+0.41%
$ 138,134 $ 20,135
Mar 6, 6 AM $ 0.000113
+0.27%
$ 112,868 $ 9,041
Mar 6, 5 AM $ 0.000113
+0.78%
$ 113,349 $ 8,034
Mar 6, 4 AM $ 0.000106
+4.89%
$ 105,861 $ 6,805
Mar 6, 3 AM $ 0.000101
-0.45%
$ 100,890 $ 5,130
Mar 6, 2 AM $ 0.000102
+0.18%
$ 101,484 $ 6,371