wechat doge Historical Data

旺柴 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000736
+0.00%
$ 73,538 $ 884
Apr 15, 9 AM $ 0.0000729
+0.00%
$ 72,925 $ 965
Apr 15, 8 AM $ 0.0000729
+0.06%
$ 72,845 $ 964
Apr 15, 7 AM $ 0.000073
+0.14%
$ 72,980 $ 1,396
Apr 15, 6 AM $ 0.0000728
-0.13%
$ 72,812 $ 1,782
Apr 15, 5 AM $ 0.0000732
-0.70%
$ 73,203 $ 1,801
Apr 15, 4 AM $ 0.0000733
+0.12%
$ 73,270 $ 1,789
Apr 15, 3 AM $ 0.0000761
+0.16%
$ 76,071 $ 1,726
Apr 15, 2 AM $ 0.0000764
-0.23%
$ 76,415 $ 1,276
Apr 15, 1 AM $ 0.0000764
+0.09%
$ 76,395 $ 1,272
Apr 15, 12 AM $ 0.0000766
+0.29%
$ 76,568 $ 1,271
Apr 14, 11 PM $ 0.0000764
+0.45%
$ 76,402 $ 1,287
Apr 14, 10 PM $ 0.0000763
-0.12%
$ 76,285 $ 1,308
Apr 14, 9 PM $ 0.0000763
-0.10%
$ 76,294 $ 1,322
Apr 14, 8 PM $ 0.0000764
-0.23%
$ 76,410 $ 1,326
Apr 14, 7 PM $ 0.0000767
-0.01%
$ 76,702 $ 1,330
Apr 14, 6 PM $ 0.0000771
-0.79%
$ 77,064 $ 1,346
Apr 14, 5 PM $ 0.0000778
+0.00%
$ 77,736 $ 1,398
Apr 14, 2 PM $ 0.000081
-0.49%
$ 80,952 $ 1,079
Apr 14, 1 PM $ 0.0000809
+0.95%
$ 80,875 $ 1,037
Apr 14, 12 PM $ 0.00008
-0.17%
$ 80,026 $ 1,034
Apr 8, 11 PM $ 0.0000732
+0.00%
$ 73,178 $ 497
Apr 8, 10 PM $ 0.0000733
-0.47%
$ 73,266 $ 502
Apr 8, 9 PM $ 0.0000737
+0.22%
$ 73,678 $ 1,777
Apr 8, 8 PM $ 0.0000736
+0.32%
$ 73,600 $ 1,780
Apr 8, 7 PM $ 0.0000732
-0.23%
$ 73,188 $ 1,777
Apr 8, 6 PM $ 0.0000736
-0.03%
$ 73,561 $ 1,787
Apr 8, 5 PM $ 0.0000738
-0.19%
$ 73,743 $ 1,646
Apr 8, 4 PM $ 0.0000737
-0.19%
$ 73,731 $ 1,656
Apr 8, 3 PM $ 0.0000737
+0.66%
$ 73,691 $ 1,643
Apr 8, 2 PM $ 0.0000741
+0.07%
$ 74,077 $ 1,662
Apr 8, 1 PM $ 0.0000745
+0.04%
$ 74,457 $ 1,850
Apr 8, 12 PM $ 0.0000742
-0.17%
$ 74,181 $ 1,848
Apr 8, 11 AM $ 0.0000743
-0.19%
$ 74,321 $ 1,852
Apr 8, 10 AM $ 0.0000745
+0.04%
$ 74,515 $ 1,858
Apr 8, 9 AM $ 0.0000746
+0.19%
$ 74,595 $ 1,857
Apr 8, 8 AM $ 0.0000744
+0.19%
$ 74,359 $ 1,854
Apr 8, 7 AM $ 0.0000744
+0.00%
$ 74,386 $ 1,902
Apr 8, 6 AM $ 0.0000748
+0.17%
$ 74,762 $ 1,908
Apr 8, 5 AM $ 0.0000748
+0.08%
$ 74,761 $ 1,910
Apr 8, 4 AM $ 0.0000749
+0.41%
$ 74,933 $ 1,908
Apr 8, 3 AM $ 0.0000748
+0.31%
$ 74,748 $ 1,987
Apr 8, 2 AM $ 0.0000744
-0.29%
$ 74,399 $ 2,041
Apr 8, 1 AM $ 0.0000734
-0.10%
$ 73,398 $ 2,221
Apr 8, 12 AM $ 0.0000737
-0.11%
$ 73,716 $ 2,056
Apr 7, 11 PM $ 0.0000738
+1.14%
$ 73,749 $ 2,509
Apr 7, 10 PM $ 0.0000769
+0.30%
$ 76,875 $ 2,629
Apr 7, 9 PM $ 0.0000761
+0.43%
$ 76,123 $ 1,289
Apr 7, 8 PM $ 0.0000759
+0.60%
$ 75,835 $ 1,276
Apr 7, 7 PM $ 0.0000746
+0.69%
$ 74,582 $ 1,248