wechat doge Historical Data

旺柴 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000101
-0.14%
$ 101,177 $ 6,375
Mar 6, 12 AM $ 0.000101
+0.09%
$ 101,356 $ 6,334
Mar 5, 11 PM $ 0.000102
-0.18%
$ 101,522 $ 6,385
Mar 5, 10 PM $ 0.000102
-0.14%
$ 101,478 $ 6,394
Mar 5, 9 PM $ 0.000102
+0.15%
$ 101,495 $ 6,380
Mar 5, 8 PM $ 0.000101
+0.54%
$ 101,336 $ 6,336
Mar 5, 7 PM $ 0.000101
+0.38%
$ 100,894 $ 6,250
Mar 5, 6 PM $ 0.0001
-0.51%
$ 100,127 $ 6,263
Mar 5, 5 PM $ 0.0001
-0.70%
$ 100,426 $ 6,647
Mar 5, 4 PM $ 0.0001
-2.53%
$ 100,098 $ 6,770
Mar 5, 3 PM $ 0.000103
-0.40%
$ 102,991 $ 6,566
Mar 5, 2 PM $ 0.000107
-5.31%
$ 106,790 $ 7,154
Mar 5, 1 PM $ 0.000113
-0.58%
$ 113,279 $ 5,918
Mar 5, 12 PM $ 0.000113
-0.32%
$ 113,357 $ 5,916
Mar 5, 11 AM $ 0.000111
-0.19%
$ 110,854 $ 5,526
Mar 5, 10 AM $ 0.00011
+0.03%
$ 110,271 $ 5,495
Mar 5, 9 AM $ 0.00011
-0.29%
$ 109,638 $ 6,330
Mar 5, 8 AM $ 0.000108
-0.02%
$ 107,498 $ 5,395
Mar 5, 7 AM $ 0.000108
-0.34%
$ 107,895 $ 5,423
Mar 5, 6 AM $ 0.000107
-0.17%
$ 107,290 $ 5,652
Mar 5, 5 AM $ 0.000108
+0.05%
$ 108,013 $ 6,219
Mar 5, 4 AM $ 0.000109
-0.25%
$ 108,634 $ 7,046
Mar 5, 3 AM $ 0.000109
-8.29%
$ 109,287 $ 7,891
Mar 5, 2 AM $ 0.000119
+0.45%
$ 119,426 $ 6,352
Mar 5, 1 AM $ 0.00012
-0.39%
$ 119,570 $ 6,550
Mar 5, 12 AM $ 0.00012
-0.53%
$ 120,146 $ 6,606
Mar 4, 11 PM $ 0.000121
-0.41%
$ 121,129 $ 6,882
Mar 4, 10 PM $ 0.000122
+0.54%
$ 122,406 $ 6,891
Mar 4, 9 PM $ 0.000123
-0.14%
$ 122,727 $ 6,968
Mar 4, 8 PM $ 0.000123
-0.31%
$ 122,803 $ 8,450
Mar 4, 7 PM $ 0.000122
+0.34%
$ 122,254 $ 8,357
Mar 4, 6 PM $ 0.000121
-2.34%
$ 121,161 $ 8,500
Mar 4, 5 PM $ 0.000124
-0.42%
$ 124,320 $ 8,122
Mar 4, 4 PM $ 0.000124
-1.25%
$ -- $ 8,827
Mar 4, 12 PM $ 0.000121
+0.00%
$ 120,995 $ 9,513
Mar 4, 9 AM $ 0.000122
+0.00%
$ 122,097 $ 15,358
Mar 4, 8 AM $ 0.00012
+0.45%
$ 119,775 $ 14,716
Mar 4, 7 AM $ 0.00013
+2.20%
$ 130,191 $ 15,896
Mar 4, 6 AM $ 0.000127
-0.83%
$ 126,778 $ 13,875
Mar 4, 5 AM $ 0.000123
-0.27%
$ 122,852 $ 14,551
Mar 4, 4 AM $ 0.000115
-0.49%
$ 114,821 $ 13,680
Mar 4, 3 AM $ 0.000115
-0.51%
$ 115,356 $ 12,805
Mar 4, 2 AM $ 0.000116
-0.54%
$ 115,783 $ 12,661
Mar 4, 1 AM $ 0.000115
+0.11%
$ 114,499 $ 12,698
Mar 4, 12 AM $ 0.000115
-0.21%
$ 115,311 $ 13,152
Mar 3, 11 PM $ 0.000116
+1.29%
$ 115,524 $ 12,737
Mar 3, 10 PM $ 0.000114
+1.06%
$ 113,683 $ 12,555
Mar 3, 9 PM $ 0.000112
-0.43%
$ 112,302 $ 12,577
Mar 3, 8 PM $ 0.000123
-0.33%
$ 122,534 $ 13,691
Mar 3, 7 PM $ 0.000123
+0.44%
$ 123,248 $ 12,209