Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wechat doge Historical Data

旺柴 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00011
+1.30%
$110,354 $4,901
May 14, 4 AM $0.000111
-0.55%
$110,470 $4,556
May 14, 3 AM $0.000111
-0.44%
$111,284 $3,735
May 14, 2 AM $0.000112
-0.96%
$111,858 $3,951
May 14, 1 AM $0.000113
-0.10%
$112,830 $4,264
May 14, 12 AM $0.000113
-0.97%
$112,957 $4,306
May 13, 11 PM $0.000114
+1.16%
$114,097 $4,031
May 13, 10 PM $0.000112
-0.02%
$112,422 $3,830
May 13, 9 PM $0.000113
-0.20%
$112,527 $3,841
May 13, 8 PM $0.000113
+0.26%
$112,755 $3,831
May 13, 7 PM $0.000112
-0.32%
$112,073 $3,830
May 13, 6 PM $0.000113
+0.00%
$112,810 $3,844
May 13, 5 PM $0.000112
-0.09%
$112,142 $3,820
May 13, 4 PM $0.000111
-0.66%
$111,112 $4,086
May 13, 3 PM $0.000112
-0.32%
$112,123 $3,893
May 13, 2 PM $0.000113
-0.29%
$113,213 $3,939
May 13, 1 PM $0.000115
+0.17%
$114,811 $4,018
May 13, 12 PM $0.000122
-0.04%
$122,431 $6,701
May 13, 9 AM $0.000136
+0.06%
$135,461 $7,860
May 13, 8 AM $0.000135
+0.13%
$134,917 $8,140
May 13, 7 AM $0.000134
-0.71%
$133,949 $8,218
May 13, 6 AM $0.000135
+0.06%
$135,111 $8,285
May 13, 5 AM $0.000134
-0.23%
$134,445 $9,195
May 13, 4 AM $0.000135
+0.17%
$134,955 $9,252
May 13, 3 AM $0.000134
+1.23%
$134,295 $9,106
May 13, 2 AM $0.000133
+2.59%
$132,680 $8,667
May 13, 1 AM $0.000129
+0.77%
$129,241 $8,188
May 13, 12 AM $0.000128
+0.08%
$128,263 $8,214
May 12, 11 PM $0.000129
-0.05%
$128,631 $9,670
May 12, 10 PM $0.000129
+0.24%
$128,864 $9,661
May 12, 9 PM $0.000129
+0.00%
$128,722 $9,674
May 12, 8 PM $0.00013
+0.11%
$129,484 $9,770
May 12, 7 PM $0.000129
+0.22%
$129,390 $10,560
May 12, 6 PM $0.000129
+0.00%
$128,968 $10,565
May 12, 5 PM $0.000129
+0.00%
$128,825 $10,977
May 12, 4 PM $0.000132
-2.99%
$131,555 $14,242
May 12, 3 PM $0.000137
+0.10%
$136,519 $13,819
May 12, 2 PM $0.000137
+0.00%
$137,030 $13,993
May 12, 1 PM $0.000119
-0.62%
$118,681 $12,252
May 12, 12 PM $0.000122
+0.00%
$122,390 $10,178
May 12, 11 AM $0.000122
-0.24%
$122,171 $9,906
May 12, 10 AM $0.000118
+0.20%
$117,783 $8,520
May 12, 9 AM $0.000117
+0.97%
$117,123 $7,216
May 12, 8 AM $0.000117
-0.13%
$116,670 $6,862
May 12, 7 AM $0.000116
-0.72%
$115,947 $6,742
May 12, 6 AM $0.000118
-4.11%
$117,503 $6,850
May 12, 5 AM $0.000122
+0.46%
$122,418 $6,050
May 12, 4 AM $0.000122
+0.15%
$121,764 $5,985
May 12, 3 AM $0.000122
+0.32%
$122,420 $6,009
May 12, 2 AM $0.000122
-0.37%
$121,871 $6,031