wechat doge Historical Data

旺柴 Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.000098
-0.02%
$97,992 $1,648
May 6, 8 AM $0.0000976
+0.66%
$97,607 $1,643
May 6, 7 AM $0.000097
-0.13%
$96,927 $1,637
May 6, 6 AM $0.000097
-0.13%
$96,954 $1,734
May 6, 5 AM $0.0000962
+0.04%
$96,143 $1,720
May 4, 12 PM $0.0000876
+0.22%
$87,597 $803
May 4, 11 AM $0.0000875
-0.06%
$87,468 $1,205
May 4, 10 AM $0.0000874
-1.83%
$87,339 $1,640
May 4, 9 AM $0.0000886
-0.08%
$88,549 $1,623
May 4, 8 AM $0.0000881
-0.19%
$88,115 $1,616
May 4, 7 AM $0.0000888
+0.01%
$88,730 $1,624
May 4, 6 AM $0.0000888
-0.55%
$88,759 $1,633
May 4, 5 AM $0.0000893
-0.32%
$89,274 $1,635
May 4, 4 AM $0.0000894
-0.36%
$89,382 $1,638
May 4, 3 AM $0.0000898
+0.44%
$89,720 $1,557
May 4, 2 AM $0.0000889
+0.56%
$88,856 $1,540
May 4, 1 AM $0.0000879
-0.04%
$87,885 $1,524
May 4, 12 AM $0.0000879
+0.01%
$87,836 $1,553
May 3, 11 PM $0.0000882
-0.49%
$88,162 $1,563
May 3, 10 PM $0.0000885
+0.04%
$88,488 $1,561
May 3, 9 PM $0.0000884
-0.41%
$88,323 $1,828
May 3, 8 PM $0.0000888
+0.00%
$88,739 $1,828
May 3, 7 PM $0.0000886
-0.01%
$88,578 $1,825
May 3, 6 PM $0.0000885
-0.10%
$88,473 $1,826
May 3, 5 PM $0.0000886
-3.12%
$88,534 $1,884
May 3, 4 PM $0.0000914
+0.41%
$91,323 $1,440
May 3, 3 PM $0.0000911
+0.00%
$91,081 $1,430
May 1, 1 PM $0.0000877
+0.00%
$87,695 $752
May 1, 12 PM $0.0000873
+0.72%
$87,291 $745
May 1, 11 AM $0.0000869
+0.56%
$86,886 $1,544
May 1, 10 AM $0.0000867
+0.21%
$86,681 $1,543
May 1, 9 AM $0.0000865
-0.28%
$86,482 $1,545
May 1, 8 AM $0.0000867
-0.18%
$86,712 $1,552
May 1, 7 AM $0.0000868
+0.56%
$86,785 $1,540
May 1, 6 AM $0.000087
+0.00%
$86,987 $1,552
May 1, 5 AM $0.0000865
-0.32%
$86,491 $1,547
May 1, 4 AM $0.0000868
-0.09%
$86,813 $1,550
May 1, 3 AM $0.0000867
-0.02%
$86,672 $1,550
May 1, 2 AM $0.0000865
-0.41%
$86,515 $1,551
May 1, 1 AM $0.0000863
+0.13%
$86,254 $1,642
May 1, 12 AM $0.0000862
+0.31%
$86,194 $1,830
Apr 30, 11 PM $0.0000858
+0.05%
$85,800 $1,833
Apr 30, 10 PM $0.0000858
+0.46%
$85,812 $1,826
Apr 30, 9 PM $0.0000855
-0.22%
$85,482 $1,830
Apr 30, 8 PM $0.0000857
+0.15%
$85,634 $1,831
Apr 30, 7 PM $0.0000856
-0.65%
$85,539 $1,848
Apr 30, 6 PM $0.0000861
+0.13%
$86,045 $1,844
Apr 30, 5 PM $0.0000859
-0.16%
$85,873 $1,916
Apr 30, 4 PM $0.0000858
-0.09%
$85,798 $1,915
Apr 28, 8 AM $0.0000813
+0.11%
$81,255 $359