Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.000123
-0.65%
$122,706 $6,091
May 12, 12 AM $0.000133
-0.50%
$133,116 $6,964
May 11, 11 PM $0.000134
-0.46%
$133,656 $5,672
May 11, 10 PM $0.000134
+0.00%
$134,127 $5,405
May 11, 4 PM $0.000115
+0.00%
$115,395 $1,884
May 11, 3 PM $0.000116
+0.91%
$115,646 $1,877
May 11, 2 PM $0.000115
+0.03%
$114,847 $3,041
May 11, 1 PM $0.000115
+0.57%
$114,792 $3,332
May 11, 12 PM $0.000115
+0.32%
$114,633 $3,308
May 11, 11 AM $0.000115
-0.43%
$114,469 $3,298
May 11, 10 AM $0.000115
+0.25%
$115,300 $3,301
May 11, 9 AM $0.000114
+0.22%
$114,333 $3,275
May 11, 8 AM $0.000114
-0.48%
$114,134 $3,286
May 11, 7 AM $0.000115
+0.78%
$114,769 $3,263
May 11, 6 AM $0.000114
+0.33%
$114,320 $3,151
May 11, 5 AM $0.000114
+0.34%
$114,336 $3,150
May 11, 4 AM $0.000114
+0.35%
$113,469 $3,390
May 11, 3 AM $0.000114
-0.31%
$113,752 $3,419
May 11, 2 AM $0.000114
-1.14%
$113,903 $3,444
May 11, 1 AM $0.000115
-1.13%
$115,298 $4,094
May 11, 12 AM $0.000117
+0.06%
$117,256 $3,735
May 10, 11 PM $0.000116
-0.10%
$116,111 $3,550
May 10, 10 PM $0.000116
+0.14%
$115,487 $3,530
May 10, 9 PM $0.000115
+0.30%
$114,987 $3,503
May 10, 8 PM $0.000117
-0.51%
$116,476 $3,563
May 10, 7 PM $0.000117
+0.18%
$116,999 $3,537
May 10, 6 PM $0.000117
+0.65%
$117,063 $3,589
May 10, 5 PM $0.000116
+4.33%
$116,010 $3,455
May 10, 4 PM $0.00011
+0.00%
$110,176 $3,250
May 10, 3 PM $0.00011
+8.52%
$110,444 $2,837
May 10, 2 PM $0.000102
+1.91%
$101,783 $1,685
May 10, 1 PM $0.0000996
+0.07%
$99,596 $1,664
May 10, 12 PM $0.0000996
+0.07%
$99,553 $2,001
May 10, 11 AM $0.0000995
+0.44%
$99,469 $1,994
May 10, 10 AM $0.0000995
-0.71%
$99,452 $2,001
May 10, 9 AM $0.000101
+0.64%
$100,643 $1,998
May 10, 8 AM $0.0001
+0.34%
$99,942 $2,006
May 10, 7 AM $0.0000999
+0.18%
$99,889 $2,009
May 10, 6 AM $0.0000995
-0.01%
$99,481 $2,005
May 8, 11 PM $0.0000976
-0.34%
$97,609 $984
May 8, 10 PM $0.0000982
-0.32%
$98,125 $1,475
May 8, 9 PM $0.0000982
-0.18%
$98,141 $1,474
May 8, 8 PM $0.0000985
-0.19%
$98,468 $1,504
May 8, 7 PM $0.0000983
+0.15%
$98,270 $1,496
May 8, 6 PM $0.0000979
+0.52%
$97,883 $1,474
May 8, 5 PM $0.0000961
+0.38%
$96,066 $1,444
May 8, 4 PM $0.0000984
+0.25%
$98,331 $2,314
May 8, 3 PM $0.0000976
-0.33%
$97,568 $1,840
May 8, 2 PM $0.000098
+0.86%
$97,964 $1,826
May 8, 1 PM $0.0000972
-0.02%
$97,181 $2,638