wechat doge Historical Data

旺柴 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.000081
-0.26%
$81,006 $1,551
Apr 28, 6 AM $0.0000813
-0.17%
$81,321 $1,553
Apr 28, 5 AM $0.0000814
+0.34%
$81,398 $1,551
Apr 28, 4 AM $0.0000812
-0.11%
$81,182 $1,587
Apr 28, 3 AM $0.0000813
-0.03%
$81,309 $1,588
Apr 28, 2 AM $0.0000818
+0.15%
$81,735 $1,594
Apr 28, 1 AM $0.0000819
-0.13%
$81,895 $1,603
Apr 28, 12 AM $0.0000814
-0.08%
$81,330 $1,592
Apr 27, 11 PM $0.0000812
+0.05%
$81,152 $1,576
Apr 27, 10 PM $0.0000809
-0.07%
$80,902 $1,487
Apr 27, 9 PM $0.0000808
+0.00%
$80,799 $1,572
Apr 27, 8 PM $0.0000808
+0.07%
$80,762 $1,571
Apr 27, 7 PM $0.0000809
+0.04%
$80,900 $1,573
Apr 27, 6 PM $0.0000811
-0.06%
$81,074 $1,773
Apr 27, 5 PM $0.0000816
+0.13%
$81,547 $1,884
Apr 27, 4 PM $0.0000815
+0.33%
$81,481 $1,789
Apr 27, 3 PM $0.0000819
-1.34%
$81,859 $1,727
Apr 27, 2 PM $0.0000826
+0.33%
$82,571 $1,707
Apr 27, 1 PM $0.0000826
+0.08%
$82,541 $1,665
Apr 27, 12 PM $0.0000825
-0.17%
$82,445 $1,799
Apr 27, 7 AM $0.0000912
+0.00%
$91,142 $637
Apr 25, 12 PM $0.0000945
+0.00%
$94,508 $550
Apr 25, 11 AM $0.0000946
-0.19%
$94,563 $553
Apr 25, 10 AM $0.0000948
-0.05%
$94,776 $930
Apr 25, 9 AM $0.0000948
+0.04%
$94,804 $930
Apr 25, 8 AM $0.0000947
+0.10%
$94,651 $929
Apr 25, 7 AM $0.0000945
-0.32%
$94,444 $931
Apr 25, 6 AM $0.0000944
+0.02%
$94,372 $927
Apr 25, 5 AM $0.0000943
-0.23%
$94,238 $928
Apr 25, 4 AM $0.0000946
+0.00%
$94,527 $938
Apr 20, 9 AM $0.0000883
+0.00%
$88,316 $657
Apr 20, 8 AM $0.0000883
-0.13%
$88,319 $659
Apr 20, 7 AM $0.0000887
+0.10%
$88,643 $959
Apr 20, 6 AM $0.0000886
+0.25%
$88,545 $1,044
Apr 20, 5 AM $0.0000882
-0.60%
$88,162 $1,047
Apr 20, 4 AM $0.0000884
-0.23%
$88,416 $1,434
Apr 20, 3 AM $0.0000885
+0.14%
$88,503 $1,477
Apr 20, 2 AM $0.0000881
-0.57%
$88,093 $1,481
Apr 20, 1 AM $0.0000881
-0.11%
$88,124 $1,485
Apr 20, 12 AM $0.0000882
-0.04%
$88,179 $1,502
Apr 19, 11 PM $0.000088
-0.50%
$87,991 $1,506
Apr 19, 10 PM $0.0000877
-1.97%
$87,690 $1,524
Apr 19, 9 PM $0.0000895
-0.11%
$89,525 $1,516
Apr 19, 8 PM $0.0000891
-0.21%
$89,092 $1,517
Apr 19, 7 PM $0.0000899
-0.12%
$89,850 $1,527
Apr 19, 6 PM $0.0000896
-1.71%
$89,554 $1,551
Apr 19, 5 PM $0.0000913
-0.46%
$91,315 $1,381
Apr 19, 4 PM $0.0000923
+0.80%
$92,307 $1,378
Apr 19, 3 PM $0.0000905
-0.49%
$90,450 $1,364
Apr 19, 2 PM $0.0000905
-0.41%
$90,506 $1,156