wechat doge Historical Data

旺柴 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000744
-0.04%
$ 74,376 $ 1,244
Apr 7, 5 PM $ 0.0000734
-0.02%
$ 73,387 $ 1,227
Apr 7, 4 PM $ 0.000073
-0.48%
$ 72,968 $ 1,216
Apr 7, 3 PM $ 0.000073
+0.05%
$ 72,943 $ 1,208
Apr 7, 2 PM $ 0.0000722
-0.09%
$ 72,166 $ 1,196
Apr 7, 1 PM $ 0.0000722
+0.02%
$ 72,216 $ 993
Apr 7, 12 PM $ 0.0000723
-0.18%
$ 72,292 $ 996
Apr 7, 11 AM $ 0.0000723
-0.26%
$ 72,313 $ 1,504
Apr 7, 10 AM $ 0.0000727
-0.54%
$ 72,653 $ 1,513
Apr 7, 9 AM $ 0.000073
+0.28%
$ 73,006 $ 1,505
Apr 7, 8 AM $ 0.0000729
+0.80%
$ 72,920 $ 1,500
Apr 7, 7 AM $ 0.0000723
+0.30%
$ 72,306 $ 1,452
Apr 7, 6 AM $ 0.000072
-0.20%
$ 71,938 $ 1,452
Apr 7, 5 AM $ 0.0000723
-0.35%
$ 72,298 $ 1,585
Apr 7, 12 AM $ 0.0000777
+0.00%
$ 77,698 $ 760
Apr 6, 11 PM $ 0.0000774
+0.00%
$ 77,421 $ 642
Apr 6, 6 PM $ 0.000079
+0.00%
$ 78,939 $ 707
Apr 6, 5 PM $ 0.0000789
-0.59%
$ 78,841 $ 707
Apr 6, 1 PM $ 0.0000818
+0.00%
$ 81,782 $ 149
Apr 6, 2 AM $ 0.0000823
+0.00%
$ 82,259 $ 623
Apr 5, 4 AM $ 0.000081
+0.00%
$ 80,934 $ 567
Apr 4, 9 AM $ 0.0000773
+0.01%
$ 77,322 $ 48
Apr 4, 8 AM $ 0.0000775
-0.25%
$ 77,472 $ 671
Apr 4, 7 AM $ 0.0000775
-0.20%
$ 77,518 $ 1,299
Apr 4, 6 AM $ 0.0000775
-0.02%
$ 77,469 $ 1,297
Apr 4, 5 AM $ 0.0000773
-0.23%
$ 77,270 $ 2,144
Apr 4, 4 AM $ 0.0000775
-0.02%
$ 77,459 $ 2,606
Apr 4, 3 AM $ 0.0000774
+0.06%
$ 77,413 $ 2,644
Apr 4, 2 AM $ 0.0000775
+0.11%
$ 77,508 $ 2,646
Apr 4, 1 AM $ 0.0000774
+0.37%
$ 77,343 $ 2,696
Apr 4, 12 AM $ 0.0000772
-0.08%
$ 77,224 $ 2,710
Apr 3, 11 PM $ 0.0000772
+0.10%
$ 77,160 $ 2,703
Apr 3, 10 PM $ 0.0000773
-0.17%
$ 77,255 $ 2,713
Apr 3, 9 PM $ 0.0000773
-0.04%
$ 77,260 $ 2,710
Apr 3, 8 PM $ 0.0000774
+0.12%
$ 77,339 $ 2,688
Apr 3, 7 PM $ 0.0000772
-0.06%
$ 77,215 $ 2,689
Apr 3, 6 PM $ 0.0000774
+0.16%
$ 77,361 $ 2,688
Apr 3, 5 PM $ 0.0000772
-0.82%
$ 77,160 $ 2,709
Apr 3, 4 PM $ 0.0000776
-0.03%
$ 77,542 $ 2,719
Apr 3, 3 PM $ 0.0000775
-0.06%
$ 77,507 $ 2,722
Apr 3, 2 PM $ 0.0000774
+0.63%
$ 77,342 $ 2,680
Apr 3, 1 PM $ 0.0000768
-0.38%
$ 76,798 $ 2,711
Apr 3, 12 PM $ 0.0000777
+0.27%
$ 77,676 $ 3,220
Apr 3, 11 AM $ 0.0000777
+0.27%
$ 77,706 $ 3,224
Apr 3, 10 AM $ 0.0000776
+0.09%
$ 77,567 $ 3,226
Apr 3, 9 AM $ 0.0000776
+0.00%
$ 77,612 $ 3,318
Apr 2, 8 PM $ 0.0000798
+0.15%
$ 79,798 $ 757
Apr 2, 7 PM $ 0.0000797
+0.02%
$ 79,690 $ 905
Apr 2, 6 PM $ 0.0000794
-0.01%
$ 79,428 $ 904
Apr 2, 5 PM $ 0.0000802
-0.01%
$ 80,147 $ 915