wechat doge Historical Data

旺柴 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000123
+0.37%
$ 122,747 $ 12,945
Mar 3, 5 PM $ 0.000123
-0.30%
$ 122,894 $ 13,582
Mar 3, 4 PM $ 0.000125
+7.30%
$ 125,382 $ 13,005
Mar 3, 3 PM $ 0.000116
-2.63%
$ 115,760 $ 12,476
Mar 3, 2 PM $ 0.000119
+0.16%
$ 118,886 $ 12,486
Mar 3, 1 PM $ 0.000119
+0.00%
$ 118,879 $ 12,837
Mar 3, 12 PM $ 0.000119
+0.00%
$ 118,599 $ 12,529
Mar 3, 11 AM $ 0.000117
-3.22%
$ 117,467 $ 12,826
Mar 3, 10 AM $ 0.000103
+1.69%
$ 102,842 $ 10,420
Mar 3, 9 AM $ 0.0000991
+1.99%
$ 99,077 $ 5,226
Mar 3, 8 AM $ 0.0000977
+1.26%
$ 97,700 $ 4,920
Mar 3, 7 AM $ 0.0000973
+0.27%
$ 97,236 $ 4,689
Mar 3, 6 AM $ 0.000097
-9.25%
$ 96,966 $ 4,706
Mar 3, 5 AM $ 0.000108
+0.34%
$ 107,596 $ 3,202
Mar 3, 4 AM $ 0.000108
+0.26%
$ 107,753 $ 3,126
Mar 3, 3 AM $ 0.000108
+0.08%
$ 107,641 $ 3,049
Mar 3, 2 AM $ 0.000107
-2.33%
$ 106,968 $ 3,141
Mar 3, 1 AM $ 0.00011
-2.96%
$ 109,915 $ 3,005
Mar 3, 12 AM $ 0.000113
-0.25%
$ 112,652 $ 2,722
Mar 2, 11 PM $ 0.000113
-1.25%
$ 112,588 $ 2,752
Mar 2, 10 PM $ 0.000113
+0.52%
$ 113,422 $ 2,728
Mar 2, 9 PM $ 0.000113
-0.39%
$ 113,373 $ 2,761
Mar 2, 8 PM $ 0.000114
+0.77%
$ 114,052 $ 2,748
Mar 2, 7 PM $ 0.000114
-2.59%
$ 113,801 $ 2,846
Mar 2, 6 AM $ 0.000109
-0.56%
$ 108,951 $ 697
Mar 2, 2 AM $ 0.000111
+0.00%
$ 111,207 $ 1,570
Mar 2, 12 AM $ 0.000108
+0.03%
$ 107,763 $ 1,211
Mar 1, 6 PM $ 0.000109
+0.00%
$ 109,393 $ 1,759
Mar 1, 5 PM $ 0.000108
-2.41%
$ 107,595 $ 1,759
Mar 1, 4 PM $ 0.00011
+0.09%
$ 110,247 $ 1,556
Mar 1, 3 PM $ 0.000107
+0.00%
$ 107,466 $ 1,560
Mar 1, 2 PM $ 0.000107
+0.22%
$ 107,448 $ 1,751
Mar 1, 12 PM $ 0.000108
-0.40%
$ 108,308 $ 1,755
Mar 1, 11 AM $ 0.00011
-0.12%
$ 109,478 $ 2,638
Mar 1, 10 AM $ 0.00011
+0.74%
$ 109,639 $ 2,625
Mar 1, 9 AM $ 0.00011
+0.28%
$ 110,035 $ 2,735
Mar 1, 8 AM $ 0.000111
-0.45%
$ 110,714 $ 2,772
Mar 1, 7 AM $ 0.000112
-0.14%
$ 111,900 $ 2,670
Mar 1, 6 AM $ 0.000112
-0.10%
$ 112,230 $ 2,704
Mar 1, 5 AM $ 0.000113
-0.15%
$ 112,992 $ 2,760
Mar 1, 4 AM $ 0.000111
-1.98%
$ 111,027 $ 2,759
Mar 1, 3 AM $ 0.000112
-0.42%
$ 112,118 $ 2,754
Mar 1, 2 AM $ 0.000113
+4.70%
$ 112,638 $ 3,300
Mar 1, 1 AM $ 0.000106
-0.02%
$ 105,632 $ 2,710
Mar 1, 12 AM $ 0.000106
+0.45%
$ 105,539 $ 3,388
Feb 28, 11 PM $ 0.000105
+0.90%
$ 104,985 $ 3,355
Feb 28, 10 PM $ 0.000104
+0.39%
$ 104,265 $ 3,179
Feb 28, 9 PM $ 0.000104
-0.93%
$ 103,802 $ 3,225
Feb 28, 8 PM $ 0.000101
+1.36%
$ 101,467 $ 3,070
Feb 28, 7 PM $ 0.0000999
-0.91%
$ 99,846 $ 2,953