wechat doge Historical Data

旺柴 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000082
+0.18%
$ 82,006 $ 893
Apr 1, 4 AM $ 0.0000816
+0.03%
$ 81,562 $ 893
Apr 1, 3 AM $ 0.0000814
+0.64%
$ 81,411 $ 1,143
Apr 1, 2 AM $ 0.0000815
-0.17%
$ 81,516 $ 2,517
Apr 1, 1 AM $ 0.0000818
-0.43%
$ 81,814 $ 2,353
Apr 1, 12 AM $ 0.0000822
-0.05%
$ 82,147 $ 2,627
Mar 31, 11 PM $ 0.000082
+0.24%
$ 82,006 $ 2,596
Mar 31, 10 PM $ 0.0000818
-0.43%
$ 81,766 $ 2,610
Mar 31, 9 PM $ 0.0000819
-0.38%
$ 81,876 $ 2,611
Mar 31, 8 PM $ 0.0000821
+0.46%
$ 82,077 $ 2,623
Mar 31, 7 PM $ 0.0000818
-0.09%
$ 81,777 $ 2,627
Mar 31, 6 PM $ 0.0000818
+0.38%
$ 81,750 $ 2,618
Mar 31, 5 PM $ 0.0000822
+0.26%
$ 82,162 $ 2,639
Mar 31, 4 PM $ 0.000081
-0.02%
$ 80,961 $ 2,450
Mar 31, 3 PM $ 0.0000813
+0.49%
$ 81,328 $ 2,441
Mar 31, 2 PM $ 0.0000819
+0.55%
$ 81,918 $ 2,456
Mar 31, 1 PM $ 0.0000807
+0.13%
$ 80,700 $ 2,427
Mar 31, 12 PM $ 0.0000805
-0.50%
$ 80,530 $ 2,437
Mar 31, 11 AM $ 0.0000808
-0.22%
$ 80,748 $ 2,382
Mar 31, 10 AM $ 0.000081
-0.41%
$ 80,964 $ 2,393
Mar 31, 9 AM $ 0.0000818
-0.15%
$ 81,773 $ 2,399
Mar 31, 8 AM $ 0.0000827
+1.44%
$ 82,704 $ 2,381
Mar 31, 7 AM $ 0.0000818
+0.00%
$ 81,807 $ 2,364
Mar 30, 6 PM $ 0.000093
-0.36%
$ 92,965 $ 472
Mar 30, 5 PM $ 0.0000937
-0.07%
$ 93,652 $ 1,281
Mar 30, 4 PM $ 0.0000942
-0.57%
$ 94,195 $ 1,293
Mar 30, 3 PM $ 0.0000942
-0.39%
$ 94,158 $ 1,288
Mar 30, 2 PM $ 0.000094
+0.12%
$ 94,017 $ 1,281
Mar 30, 1 PM $ 0.0000945
+0.15%
$ 94,459 $ 1,276
Mar 30, 12 PM $ 0.000094
-0.01%
$ 93,992 $ 1,270
Mar 30, 11 AM $ 0.0000941
+0.50%
$ 94,057 $ 1,264
Mar 30, 10 AM $ 0.0000938
-0.04%
$ 93,826 $ 1,419
Mar 30, 9 AM $ 0.0000941
-0.21%
$ 94,073 $ 1,425
Mar 30, 8 AM $ 0.0000945
+0.37%
$ 94,484 $ 1,418
Mar 30, 7 AM $ 0.0000933
-0.37%
$ 93,298 $ 1,404
Mar 30, 6 AM $ 0.0000937
-0.18%
$ 93,717 $ 1,405
Mar 30, 5 AM $ 0.0000941
+0.47%
$ 94,048 $ 1,400
Mar 30, 4 AM $ 0.0000934
+0.29%
$ 93,382 $ 1,222
Mar 30, 3 AM $ 0.0000933
+0.31%
$ 93,267 $ 1,220
Mar 30, 2 AM $ 0.0000924
-0.09%
$ 92,423 $ 1,217
Mar 30, 1 AM $ 0.0000927
+0.72%
$ 92,633 $ 1,202
Mar 30, 12 AM $ 0.0000922
+0.97%
$ 92,213 $ 1,191
Mar 29, 11 PM $ 0.0000911
+0.50%
$ 91,091 $ 1,172
Mar 29, 10 PM $ 0.0000914
-0.73%
$ 91,396 $ 1,184
Mar 29, 4 PM $ 0.0000861
+0.11%
$ 86,088 $ 177
Mar 29, 3 PM $ 0.0000859
-0.26%
$ 85,880 $ 977
Mar 29, 2 PM $ 0.0000861
-0.01%
$ 86,128 $ 976
Mar 29, 1 PM $ 0.0000859
-0.38%
$ 85,882 $ 972
Mar 29, 12 PM $ 0.0000863
-0.22%
$ 86,299 $ 979
Mar 29, 11 AM $ 0.0000868
+1.06%
$ 86,779 $ 972