wechat doge Historical Data

旺柴 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.000091
+0.81%
$90,953 $1,151
Apr 19, 12 PM $0.0000903
+0.25%
$90,255 $1,144
Apr 19, 11 AM $0.0000897
-0.37%
$89,707 $1,149
Apr 19, 10 AM $0.00009
+0.12%
$89,955 $1,471
Apr 19, 9 AM $0.00009
-0.05%
$89,933 $1,486
Apr 19, 8 AM $0.0000922
+0.04%
$92,210 $1,623
Apr 19, 7 AM $0.0000919
-1.72%
$91,924 $1,928
Apr 19, 6 AM $0.0000937
-0.12%
$93,648 $3,450
Apr 19, 5 AM $0.0000937
+2.82%
$93,694 $3,489
Apr 19, 4 AM $0.0000915
+0.47%
$91,468 $3,452
Apr 19, 3 AM $0.000091
+0.07%
$90,972 $3,490
Apr 19, 2 AM $0.0000912
+0.10%
$91,197 $4,073
Apr 19, 1 AM $0.0000913
+0.18%
$91,258 $6,810
Apr 19, 12 AM $0.0000912
-0.13%
$91,177 $6,806
Apr 18, 11 PM $0.0000914
+0.02%
$91,375 $7,008
Apr 18, 10 PM $0.0000911
-0.20%
$91,087 $7,000
Apr 18, 9 PM $0.0000917
+0.35%
$91,660 $7,000
Apr 18, 8 PM $0.0000912
-0.07%
$91,164 $6,985
Apr 18, 7 PM $0.0000913
-0.33%
$91,262 $7,012
Apr 18, 6 PM $0.0000921
+0.08%
$92,066 $7,039
Apr 18, 5 PM $0.0000924
+0.00%
$92,354 $7,035
Apr 18, 4 PM $0.0000927
+0.30%
$92,647 $7,041
Apr 18, 3 PM $0.0000926
+0.00%
$92,578 $7,057
Apr 18, 2 PM $0.0000922
-0.33%
$92,198 $7,062
Apr 18, 1 PM $0.0000922
-0.06%
$92,146 $7,045
Apr 18, 12 PM $0.0000925
+0.24%
$92,516 $7,073
Apr 18, 11 AM $0.0000941
+0.66%
$94,084 $7,477
Apr 18, 10 AM $0.0000937
-0.40%
$93,708 $7,086
Apr 18, 9 AM $0.0000947
+0.14%
$94,667 $8,372
Apr 18, 8 AM $0.0000988
-0.61%
$98,807 $8,699
Apr 18, 7 AM $0.0000996
+1.42%
$99,549 $7,963
Apr 18, 6 AM $0.000095
-0.88%
$95,009 $6,373
Apr 18, 5 AM $0.0000959
-1.42%
$95,839 $6,377
Apr 18, 4 AM $0.0000963
-0.48%
$96,294 $6,374
Apr 18, 3 AM $0.0000967
+3.35%
$96,632 $6,657
Apr 18, 2 AM $0.0000846
-0.38%
$84,535 $5,633
Apr 18, 1 AM $0.000083
+0.18%
$82,997 $3,002
Apr 18, 12 AM $0.0000817
-0.01%
$81,666 $2,986
Apr 17, 11 PM $0.0000815
-0.80%
$81,510 $2,825
Apr 17, 10 PM $0.0000824
+0.06%
$82,372 $2,831
Apr 17, 9 PM $0.0000824
+0.30%
$82,419 $2,825
Apr 17, 8 PM $0.0000824
-0.05%
$82,429 $3,117
Apr 17, 7 PM $0.0000826
+0.29%
$82,578 $3,120
Apr 17, 6 PM $0.0000823
-0.33%
$82,299 $3,144
Apr 17, 5 PM $0.0000825
-0.20%
$82,489 $3,155
Apr 17, 4 PM $0.0000829
+0.67%
$82,909 $3,143
Apr 17, 3 PM $0.0000825
-0.35%
$82,517 $3,174
Apr 17, 2 PM $0.0000825
-0.09%
$82,527 $3,541
Apr 17, 1 PM $0.0000827
+1.15%
$82,663 $3,510
Apr 17, 12 PM $0.0000799
-0.12%
$79,881 $3,418