wechat doge Historical Data

旺柴 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000993
+0.06%
$ 99,303 $ 2,898
Feb 28, 5 PM $ 0.0000991
-0.06%
$ 99,085 $ 2,885
Feb 28, 4 PM $ 0.0000989
+0.19%
$ 98,834 $ 2,873
Feb 28, 3 PM $ 0.0000991
+0.45%
$ 99,043 $ 2,877
Feb 28, 1 PM $ 0.0000968
+0.00%
$ 96,764 $ 3,558
Feb 28, 12 PM $ 0.0000965
+8.45%
$ 96,438 $ 3,178
Feb 28, 11 AM $ 0.0000892
+0.17%
$ 89,140 $ 2,165
Feb 28, 10 AM $ 0.0000888
-0.10%
$ 88,814 $ 2,332
Feb 28, 9 AM $ 0.000089
+0.07%
$ 88,947 $ 2,419
Feb 28, 8 AM $ 0.0000893
-0.10%
$ 89,286 $ 3,545
Feb 28, 7 AM $ 0.0000885
-0.36%
$ 88,470 $ 3,518
Feb 28, 6 AM $ 0.0000911
-1.58%
$ 91,124 $ 3,648
Feb 28, 5 AM $ 0.0000929
-0.08%
$ 92,838 $ 3,627
Feb 28, 4 AM $ 0.0000925
-0.02%
$ 92,446 $ 3,884
Feb 28, 3 AM $ 0.0000927
-0.58%
$ 92,706 $ 3,933
Feb 28, 2 AM $ 0.000093
-3.89%
$ 93,000 $ 4,084
Feb 28, 1 AM $ 0.000097
+4.65%
$ 97,004 $ 3,275
Feb 28, 12 AM $ 0.0000924
-0.22%
$ 92,376 $ 2,649
Feb 27, 11 PM $ 0.0000923
+0.30%
$ 92,273 $ 2,634
Feb 27, 10 PM $ 0.0000923
-0.04%
$ 92,234 $ 2,639
Feb 27, 9 PM $ 0.0000925
+0.08%
$ 92,505 $ 2,626
Feb 27, 8 PM $ 0.0000929
+0.41%
$ 92,891 $ 2,626
Feb 27, 7 PM $ 0.0000926
+0.15%
$ 92,552 $ 2,633
Feb 27, 6 PM $ 0.0000925
-0.04%
$ 92,519 $ 2,643
Feb 27, 5 PM $ 0.0000923
-0.23%
$ 92,270 $ 2,795
Feb 27, 4 PM $ 0.0000931
-0.70%
$ 93,123 $ 2,841
Feb 27, 3 PM $ 0.0000939
+0.55%
$ 93,852 $ 3,679
Feb 27, 2 PM $ 0.0000936
-1.41%
$ 93,551 $ 3,772
Feb 27, 1 PM $ 0.000091
+0.00%
$ 90,963 $ 3,106
Feb 27, 8 AM $ 0.0000992
+0.00%
$ 99,193 $ 1,662
Feb 27, 7 AM $ 0.0000991
-0.22%
$ 99,111 $ 1,667
Feb 27, 6 AM $ 0.0000993
-0.38%
$ 99,270 $ 2,210
Feb 27, 5 AM $ 0.0000999
+2.16%
$ 99,876 $ 2,168
Feb 27, 4 AM $ 0.0000979
+0.79%
$ 97,897 $ 1,870
Feb 27, 3 AM $ 0.0000965
-0.14%
$ 96,436 $ 1,839
Feb 27, 2 AM $ 0.0000961
+0.23%
$ 96,100 $ 1,948
Feb 27, 1 AM $ 0.0000954
-0.73%
$ 95,409 $ 1,952
Feb 27, 12 AM $ 0.000096
+0.25%
$ 96,017 $ 2,241
Feb 26, 11 PM $ 0.0000959
-0.58%
$ 95,904 $ 2,261
Feb 26, 10 PM $ 0.0000962
-0.19%
$ 96,218 $ 2,653
Feb 26, 9 PM $ 0.0000964
+0.02%
$ 96,365 $ 2,659
Feb 26, 8 PM $ 0.000097
+1.42%
$ 96,949 $ 2,644
Feb 26, 7 PM $ 0.0000961
+0.84%
$ 96,028 $ 2,705
Feb 26, 6 PM $ 0.0000896
-4.21%
$ 89,601 $ 2,766
Feb 26, 5 PM $ 0.0000935
+0.17%
$ 93,518 $ 2,607
Feb 26, 4 PM $ 0.0000981
-0.22%
$ 98,090 $ 3,166
Feb 26, 3 PM $ 0.0000951
-0.96%
$ 95,108 $ 2,486
Feb 26, 2 PM $ 0.0000966
+0.06%
$ 96,564 $ 2,903
Feb 26, 1 PM $ 0.000097
+0.09%
$ 96,946 $ 2,915
Feb 26, 12 PM $ 0.0000966
+0.55%
$ 96,619 $ 3,938