Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wechat doge Historical Data

旺柴 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.0000973
-0.11%
$97,308 $2,644
May 8, 11 AM $0.0000975
-0.05%
$97,419 $2,646
May 8, 10 AM $0.0000972
-0.04%
$97,165 $2,643
May 8, 9 AM $0.0000974
+0.16%
$97,395 $2,648
May 8, 8 AM $0.0000974
+0.03%
$97,346 $2,821
May 8, 7 AM $0.000097
-0.20%
$97,014 $2,818
May 8, 6 AM $0.0000975
+0.00%
$97,476 $2,840
May 8, 5 AM $0.0000975
+0.05%
$97,436 $2,841
May 8, 4 AM $0.0000971
+0.06%
$97,107 $2,922
May 8, 3 AM $0.000097
-0.12%
$96,928 $2,918
May 8, 2 AM $0.0000966
-0.43%
$96,568 $2,965
May 8, 1 AM $0.0000943
-0.02%
$94,299 $3,231
May 8, 12 AM $0.0000948
+0.16%
$94,723 $2,859
May 7, 11 PM $0.0000944
+0.29%
$94,390 $3,099
May 7, 10 PM $0.0000974
+0.53%
$97,405 $3,191
May 7, 9 PM $0.000097
-0.68%
$96,943 $2,796
May 7, 8 PM $0.0000975
-0.02%
$97,511 $2,771
May 7, 7 PM $0.0000978
+0.01%
$97,792 $2,780
May 7, 6 PM $0.0000983
+0.52%
$98,307 $2,781
May 7, 5 PM $0.0000977
-5.36%
$97,701 $2,936
May 7, 4 PM $0.000103
+0.00%
$103,030 $2,161
May 7, 1 PM $0.0000983
-0.41%
$98,266 $1,529
May 7, 12 PM $0.0000993
+0.99%
$99,273 $1,886
May 7, 11 AM $0.0000989
+0.44%
$98,888 $1,889
May 7, 10 AM $0.0000984
-0.25%
$98,383 $1,894
May 7, 9 AM $0.0000993
-0.86%
$99,259 $1,982
May 7, 8 AM $0.0001
-0.03%
$100,264 $1,818
May 7, 7 AM $0.0000995
+0.40%
$99,457 $1,811
May 7, 6 AM $0.0000989
+0.19%
$98,825 $1,792
May 7, 5 AM $0.0000979
+0.00%
$97,899 $1,810
May 7, 2 AM $0.0000999
-0.30%
$99,908 $1,817
May 7, 1 AM $0.0000996
-0.37%
$99,572 $2,923
May 7, 12 AM $0.000101
-1.49%
$100,935 $2,917
May 6, 11 PM $0.000102
-0.19%
$102,353 $2,643
May 6, 10 PM $0.000102
-0.32%
$102,394 $2,647
May 6, 9 PM $0.000102
+0.37%
$102,221 $2,556
May 6, 8 PM $0.000102
+0.38%
$101,941 $2,549
May 6, 7 PM $0.000102
-0.20%
$101,610 $2,557
May 6, 6 PM $0.000102
+0.49%
$101,693 $2,544
May 6, 5 PM $0.000102
+0.57%
$101,590 $2,540
May 6, 4 PM $0.0001
+0.44%
$100,365 $2,296
May 6, 3 PM $0.0001
-0.51%
$100,347 $2,317
May 6, 2 PM $0.000101
+0.29%
$100,913 $2,129
May 6, 1 PM $0.000102
+1.96%
$101,686 $2,103
May 6, 12 PM $0.0001
-0.03%
$100,073 $1,745
May 6, 11 AM $0.0000997
+0.46%
$99,682 $1,730
May 6, 10 AM $0.0000991
+0.52%
$99,084 $1,720
May 6, 9 AM $0.000098
-0.02%
$97,992 $1,648
May 6, 8 AM $0.0000976
+0.66%
$97,607 $1,643
May 6, 7 AM $0.000097
-0.13%
$96,927 $1,637