wechat doge Historical Data

旺柴 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0000798
+0.45%
$79,758 $3,120
Apr 17, 10 AM $0.00008
-0.29%
$79,983 $3,150
Apr 17, 9 AM $0.0000805
+0.03%
$80,432 $2,081
Apr 17, 8 AM $0.0000802
+0.00%
$80,140 $2,111
Apr 16, 7 PM $0.0000803
+0.00%
$80,256 $445
Apr 15, 4 PM $0.000074
+0.00%
$73,957 $536
Apr 15, 3 PM $0.0000741
-0.07%
$74,059 $536
Apr 15, 2 PM $0.0000741
+0.96%
$74,111 $896
Apr 15, 1 PM $0.0000736
-0.18%
$73,546 $880
Apr 15, 12 PM $0.0000736
+0.00%
$73,538 $884
Apr 15, 9 AM $0.0000729
+0.00%
$72,925 $965
Apr 15, 8 AM $0.0000729
+0.06%
$72,845 $964
Apr 15, 7 AM $0.000073
+0.14%
$72,980 $1,396
Apr 15, 6 AM $0.0000728
-0.13%
$72,812 $1,782
Apr 15, 5 AM $0.0000732
-0.70%
$73,203 $1,801
Apr 15, 4 AM $0.0000733
+0.12%
$73,270 $1,789
Apr 15, 3 AM $0.0000761
+0.16%
$76,071 $1,726
Apr 15, 2 AM $0.0000764
-0.23%
$76,415 $1,276
Apr 15, 1 AM $0.0000764
+0.09%
$76,395 $1,272
Apr 15, 12 AM $0.0000766
+0.29%
$76,568 $1,271
Apr 14, 11 PM $0.0000764
+0.45%
$76,402 $1,287
Apr 14, 10 PM $0.0000763
-0.12%
$76,285 $1,308
Apr 14, 9 PM $0.0000763
-0.10%
$76,294 $1,322
Apr 14, 8 PM $0.0000764
-0.23%
$76,410 $1,326
Apr 14, 7 PM $0.0000767
-0.01%
$76,702 $1,330
Apr 14, 6 PM $0.0000771
-0.79%
$77,064 $1,346
Apr 14, 5 PM $0.0000778
+0.00%
$77,736 $1,398
Apr 14, 2 PM $0.000081
-0.49%
$80,952 $1,079
Apr 14, 1 PM $0.0000809
+0.95%
$80,875 $1,037
Apr 14, 12 PM $0.00008
-0.17%
$80,026 $1,034
Apr 8, 11 PM $0.0000732
+0.00%
$73,178 $497
Apr 8, 10 PM $0.0000733
-0.47%
$73,266 $502
Apr 8, 9 PM $0.0000737
+0.22%
$73,678 $1,777
Apr 8, 8 PM $0.0000736
+0.32%
$73,600 $1,780
Apr 8, 7 PM $0.0000732
-0.23%
$73,188 $1,777
Apr 8, 6 PM $0.0000736
-0.03%
$73,561 $1,787
Apr 8, 5 PM $0.0000738
-0.19%
$73,743 $1,646
Apr 8, 4 PM $0.0000737
-0.19%
$73,731 $1,656
Apr 8, 3 PM $0.0000737
+0.66%
$73,691 $1,643
Apr 8, 2 PM $0.0000741
+0.07%
$74,077 $1,662
Apr 8, 1 PM $0.0000745
+0.04%
$74,457 $1,850
Apr 8, 12 PM $0.0000742
-0.17%
$74,181 $1,848
Apr 8, 11 AM $0.0000743
-0.19%
$74,321 $1,852
Apr 8, 10 AM $0.0000745
+0.04%
$74,515 $1,858
Apr 8, 9 AM $0.0000746
+0.19%
$74,595 $1,857
Apr 8, 8 AM $0.0000744
+0.19%
$74,359 $1,854
Apr 8, 7 AM $0.0000744
+0.00%
$74,386 $1,902
Apr 8, 6 AM $0.0000748
+0.17%
$74,762 $1,908
Apr 8, 5 AM $0.0000748
+0.08%
$74,761 $1,910
Apr 8, 4 AM $0.0000749
+0.41%
$74,933 $1,908