Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.000097
-0.13%
$96,954 $1,734
May 6, 5 AM $0.0000962
+0.04%
$96,143 $1,720
May 4, 12 PM $0.0000876
+0.22%
$87,597 $803
May 4, 11 AM $0.0000875
-0.06%
$87,468 $1,205
May 4, 10 AM $0.0000874
-1.83%
$87,339 $1,640
May 4, 9 AM $0.0000886
-0.08%
$88,549 $1,623
May 4, 8 AM $0.0000881
-0.19%
$88,115 $1,616
May 4, 7 AM $0.0000888
+0.01%
$88,730 $1,624
May 4, 6 AM $0.0000888
-0.55%
$88,759 $1,633
May 4, 5 AM $0.0000893
-0.32%
$89,274 $1,635
May 4, 4 AM $0.0000894
-0.36%
$89,382 $1,638
May 4, 3 AM $0.0000898
+0.44%
$89,720 $1,557
May 4, 2 AM $0.0000889
+0.56%
$88,856 $1,540
May 4, 1 AM $0.0000879
-0.04%
$87,885 $1,524
May 4, 12 AM $0.0000879
+0.01%
$87,836 $1,553
May 3, 11 PM $0.0000882
-0.49%
$88,162 $1,563
May 3, 10 PM $0.0000885
+0.04%
$88,488 $1,561
May 3, 9 PM $0.0000884
-0.41%
$88,323 $1,828
May 3, 8 PM $0.0000888
+0.00%
$88,739 $1,828
May 3, 7 PM $0.0000886
-0.01%
$88,578 $1,825
May 3, 6 PM $0.0000885
-0.10%
$88,473 $1,826
May 3, 5 PM $0.0000886
-3.12%
$88,534 $1,884
May 3, 4 PM $0.0000914
+0.41%
$91,323 $1,440
May 3, 3 PM $0.0000911
+0.00%
$91,081 $1,430
May 1, 1 PM $0.0000877
+0.00%
$87,695 $752
May 1, 12 PM $0.0000873
+0.72%
$87,291 $745
May 1, 11 AM $0.0000869
+0.56%
$86,886 $1,544
May 1, 10 AM $0.0000867
+0.21%
$86,681 $1,543
May 1, 9 AM $0.0000865
-0.28%
$86,482 $1,545
May 1, 8 AM $0.0000867
-0.18%
$86,712 $1,552
May 1, 7 AM $0.0000868
+0.56%
$86,785 $1,540
May 1, 6 AM $0.000087
+0.00%
$86,987 $1,552
May 1, 5 AM $0.0000865
-0.32%
$86,491 $1,547
May 1, 4 AM $0.0000868
-0.09%
$86,813 $1,550
May 1, 3 AM $0.0000867
-0.02%
$86,672 $1,550
May 1, 2 AM $0.0000865
-0.41%
$86,515 $1,551
May 1, 1 AM $0.0000863
+0.13%
$86,254 $1,642
May 1, 12 AM $0.0000862
+0.31%
$86,194 $1,830
Apr 30, 11 PM $0.0000858
+0.05%
$85,800 $1,833
Apr 30, 10 PM $0.0000858
+0.46%
$85,812 $1,826
Apr 30, 9 PM $0.0000855
-0.22%
$85,482 $1,830
Apr 30, 8 PM $0.0000857
+0.15%
$85,634 $1,831
Apr 30, 7 PM $0.0000856
-0.65%
$85,539 $1,848
Apr 30, 6 PM $0.0000861
+0.13%
$86,045 $1,844
Apr 30, 5 PM $0.0000859
-0.16%
$85,873 $1,916
Apr 30, 4 PM $0.0000858
-0.09%
$85,798 $1,915
Apr 28, 8 AM $0.0000813
+0.11%
$81,255 $359
Apr 28, 7 AM $0.000081
-0.26%
$81,006 $1,551
Apr 28, 6 AM $0.0000813
-0.17%
$81,321 $1,553
Apr 28, 5 AM $0.0000814
+0.34%
$81,398 $1,551