wechat doge Historical Data

旺柴 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000859
-0.22%
$ 85,889 $ 835
Mar 29, 9 AM $ 0.0000862
+0.17%
$ 86,218 $ 835
Mar 29, 8 AM $ 0.0000861
+0.35%
$ 86,128 $ 833
Mar 29, 7 AM $ 0.0000857
-0.25%
$ 85,644 $ 835
Mar 29, 6 AM $ 0.0000858
-0.35%
$ 85,747 $ 839
Mar 29, 5 AM $ 0.0000859
-0.17%
$ 85,854 $ 838
Mar 29, 4 AM $ 0.0000861
-0.15%
$ 86,089 $ 840
Mar 29, 3 AM $ 0.0000864
+0.36%
$ 86,337 $ 838
Mar 29, 2 AM $ 0.000086
+0.26%
$ 85,962 $ 832
Mar 29, 1 AM $ 0.0000857
+0.33%
$ 85,720 $ 843
Mar 29, 12 AM $ 0.0000857
-0.07%
$ 85,726 $ 846
Mar 28, 11 PM $ 0.0000859
-0.75%
$ 85,849 $ 853
Mar 28, 10 PM $ 0.0000865
+0.09%
$ 86,497 $ 847
Mar 28, 9 PM $ 0.0000868
-0.51%
$ 86,808 $ 874
Mar 28, 8 PM $ 0.0000873
-0.39%
$ 87,236 $ 863
Mar 28, 2 PM $ 0.0000918
-0.39%
$ 91,806 $ 147
Mar 28, 1 PM $ 0.0000917
+0.07%
$ 91,684 $ 1,804
Mar 28, 12 PM $ 0.000092
+0.21%
$ 91,986 $ 2,010
Mar 28, 11 AM $ 0.0000915
-0.31%
$ 91,516 $ 2,003
Mar 28, 10 AM $ 0.0000918
-0.18%
$ 91,798 $ 1,812
Mar 28, 9 AM $ 0.0000921
-0.31%
$ 92,103 $ 1,833
Mar 28, 8 AM $ 0.0000925
-0.04%
$ 92,525 $ 1,836
Mar 28, 7 AM $ 0.0000924
+0.22%
$ 92,360 $ 1,837
Mar 28, 6 AM $ 0.0000921
+0.41%
$ 92,073 $ 2,029
Mar 28, 5 AM $ 0.0000917
+0.09%
$ 91,675 $ 2,035
Mar 28, 4 AM $ 0.0000915
-0.10%
$ 91,482 $ 2,039
Mar 28, 3 AM $ 0.0000917
+0.07%
$ 91,635 $ 2,040
Mar 28, 2 AM $ 0.0000915
+0.74%
$ 91,489 $ 2,030
Mar 28, 1 AM $ 0.0000911
-0.32%
$ 91,110 $ 2,022
Mar 28, 12 AM $ 0.0000914
-0.21%
$ 91,351 $ 2,033
Mar 27, 11 PM $ 0.0000916
-0.35%
$ 91,549 $ 2,085
Mar 27, 10 PM $ 0.0000912
-0.85%
$ 91,168 $ 2,087
Mar 27, 9 PM $ 0.000092
+0.39%
$ 91,950 $ 2,056
Mar 27, 8 PM $ 0.0000914
-0.56%
$ 91,334 $ 2,056
Mar 27, 7 PM $ 0.0000914
+0.07%
$ 91,356 $ 2,036
Mar 27, 2 PM $ 0.0000916
-1.45%
$ 91,557 $ 646
Mar 27, 11 AM $ 0.0000851
+0.00%
$ 85,096 $ 279
Mar 27, 8 AM $ 0.0000871
-0.05%
$ 87,091 $ 892
Mar 27, 7 AM $ 0.0000874
+0.12%
$ 87,394 $ 1,839
Mar 27, 6 AM $ 0.000087
+0.22%
$ 87,000 $ 1,831
Mar 27, 5 AM $ 0.0000869
-0.48%
$ 86,902 $ 1,832
Mar 27, 4 AM $ 0.0000872
+0.08%
$ 87,218 $ 1,832
Mar 27, 3 AM $ 0.0000872
-0.40%
$ 87,214 $ 1,833
Mar 27, 2 AM $ 0.0000876
+0.02%
$ 87,546 $ 1,835
Mar 27, 1 AM $ 0.0000879
+0.27%
$ 87,841 $ 1,837
Mar 27, 12 AM $ 0.0000875
+0.59%
$ 87,494 $ 1,827
Mar 26, 11 PM $ 0.000087
+0.01%
$ 86,977 $ 1,784
Mar 26, 10 PM $ 0.0000868
-0.56%
$ 86,810 $ 1,789
Mar 26, 9 PM $ 0.0000875
+0.55%
$ 87,435 $ 1,783
Mar 26, 8 PM $ 0.0000869
+0.22%
$ 86,888 $ 1,780