wechat doge Historical Data

旺柴 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000962
-0.50%
$ 96,154 $ 3,964
Feb 26, 10 AM $ 0.0000972
-1.66%
$ 97,166 $ 4,059
Feb 26, 9 AM $ 0.0000985
+0.41%
$ 98,454 $ 3,853
Feb 26, 8 AM $ 0.000098
+0.31%
$ 98,024 $ 3,840
Feb 26, 7 AM $ 0.000101
-0.06%
$ 100,659 $ 3,957
Feb 26, 6 AM $ 0.000101
+0.14%
$ 100,481 $ 3,474
Feb 26, 5 AM $ 0.0001
-1.01%
$ 100,101 $ 3,506
Feb 26, 4 AM $ 0.000101
-0.15%
$ 100,561 $ 3,489
Feb 26, 3 AM $ 0.000101
-1.14%
$ 100,682 $ 3,525
Feb 26, 2 AM $ 0.000101
-0.79%
$ 101,383 $ 3,774
Feb 26, 1 AM $ 0.000102
+2.74%
$ 102,090 $ 3,790
Feb 26, 12 AM $ 0.0001
+0.81%
$ 100,063 $ 3,505
Feb 25, 11 PM $ 0.000101
-0.71%
$ 101,210 $ 3,593
Feb 25, 10 PM $ 0.000104
-0.09%
$ 103,857 $ 3,247
Feb 25, 9 PM $ 0.000104
-0.13%
$ 104,074 $ 3,248
Feb 25, 8 PM $ 0.000103
-0.06%
$ 103,426 $ 3,307
Feb 25, 7 AM $ 0.0000858
+0.00%
$ 85,770 $ 1,367
Feb 25, 6 AM $ 0.0000859
+0.48%
$ 85,903 $ 1,481
Feb 25, 5 AM $ 0.0000858
-0.63%
$ 85,791 $ 1,650
Feb 25, 4 AM $ 0.0000863
+0.38%
$ 86,232 $ 2,423
Feb 25, 3 AM $ 0.0000862
+0.11%
$ 86,200 $ 2,432
Feb 25, 2 AM $ 0.000085
+0.14%
$ 84,974 $ 2,092
Feb 25, 1 AM $ 0.0000848
+2.58%
$ 84,752 $ 1,941
Feb 25, 12 AM $ 0.0000822
-0.29%
$ 82,197 $ 1,933
Feb 24, 11 PM $ 0.0000822
+0.31%
$ 82,145 $ 1,919
Feb 24, 10 PM $ 0.0000819
+0.21%
$ 81,903 $ 2,327
Feb 24, 9 PM $ 0.0000817
+0.11%
$ 81,683 $ 2,319
Feb 24, 8 PM $ 0.0000818
+0.54%
$ 81,760 $ 2,242
Feb 24, 7 PM $ 0.0000812
-0.14%
$ 81,216 $ 2,242
Feb 24, 6 PM $ 0.0000812
-0.24%
$ 81,136 $ 2,231
Feb 24, 5 PM $ 0.0000808
+0.00%
$ 80,779 $ 2,231
Feb 24, 4 PM $ 0.000081
+0.86%
$ 80,312 $ 2,211
Feb 24, 2 PM $ 0.0000798
+0.19%
$ 79,801 $ 2,295
Feb 24, 1 PM $ 0.0000795
-0.11%
$ 79,468 $ 2,274
Feb 24, 12 PM $ 0.0000797
+0.02%
$ 79,723 $ 2,283
Feb 24, 11 AM $ 0.0000798
+0.14%
$ 79,826 $ 2,289
Feb 24, 10 AM $ 0.0000797
-0.25%
$ 79,722 $ 2,299
Feb 22, 5 PM $ 0.0000886
+0.00%
$ 88,596 $ 766
Feb 22, 4 PM $ 0.0000884
+2.72%
$ 88,417 $ 894
Feb 22, 3 PM $ 0.000086
-2.09%
$ 85,958 $ 1,369
Feb 22, 7 AM $ 0.0000916
+0.18%
$ 91,608 $ 1,124
Feb 21, 11 PM $ 0.000092
+0.03%
$ 91,971 $ 1,144
Feb 21, 6 PM $ 0.0000912
+0.03%
$ 91,129 $ 872
Feb 21, 1 PM $ 0.000087
+0.00%
$ 87,025 $ 846
Feb 21, 8 AM $ 0.0000864
+0.00%
$ -- $ 1,214
Feb 21, 3 AM $ 0.0000866
-0.33%
$ 86,543 $ 1,581
Feb 21, 12 AM $ 0.0000866
-0.03%
$ 86,571 $ 1,586
Feb 20, 7 PM $ 0.0000878
+1.37%
$ 87,738 $ 1,667
Feb 20, 4 PM $ 0.0000866
+0.00%
$ 86,590 $ 1,856
Feb 19, 12 AM $ 0.0000832
-0.05%
$ -- $ 78