wechat doge Historical Data

旺柴 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000859
-0.28%
$ 85,921 $ 1,541
Mar 26, 6 PM $ 0.0000866
-1.20%
$ 86,585 $ 1,531
Mar 26, 5 PM $ 0.000088
+0.17%
$ 87,991 $ 1,233
Mar 26, 4 PM $ 0.0000881
-1.09%
$ 88,109 $ 1,384
Mar 26, 3 PM $ 0.0000892
+0.03%
$ 89,144 $ 1,255
Mar 26, 2 PM $ 0.0000894
-0.58%
$ 89,422 $ 1,269
Mar 26, 1 PM $ 0.0000893
+0.07%
$ 89,236 $ 1,260
Mar 26, 12 PM $ 0.0000896
-0.10%
$ 89,612 $ 1,265
Mar 26, 11 AM $ 0.0000895
-0.21%
$ 89,444 $ 1,263
Mar 26, 10 AM $ 0.0000907
+0.00%
$ 90,709 $ 1,216
Mar 26, 7 AM $ 0.0000927
-2.97%
$ 92,728 $ 1,458
Mar 26, 12 AM $ 0.000101
+0.00%
$ 100,999 $ 871
Mar 25, 11 PM $ 0.000101
-0.08%
$ 100,880 $ 884
Mar 25, 10 PM $ 0.0001
+0.10%
$ 100,418 $ 1,775
Mar 25, 9 PM $ 0.0001
-0.16%
$ 100,425 $ 1,780
Mar 25, 8 PM $ 0.000101
+0.18%
$ 100,992 $ 2,000
Mar 25, 7 PM $ 0.000101
+0.10%
$ 100,937 $ 2,004
Mar 25, 6 PM $ 0.000101
+0.28%
$ 101,229 $ 2,006
Mar 25, 5 PM $ 0.000102
+1.52%
$ 101,566 $ 3,243
Mar 25, 4 PM $ 0.0001
+0.54%
$ 100,043 $ 3,079
Mar 25, 3 PM $ 0.0000995
-0.70%
$ 99,508 $ 3,079
Mar 25, 2 PM $ 0.0001
-0.19%
$ 100,319 $ 2,891
Mar 25, 1 PM $ 0.000101
-0.07%
$ 100,605 $ 3,119
Mar 25, 12 PM $ 0.0001
-0.22%
$ 100,349 $ 3,124
Mar 25, 11 AM $ 0.000101
+0.52%
$ 100,663 $ 3,111
Mar 25, 10 AM $ 0.000101
+0.12%
$ 100,611 $ 3,096
Mar 25, 9 AM $ 0.0001
+0.06%
$ 100,119 $ 3,085
Mar 25, 8 AM $ 0.0000979
-0.18%
$ 97,832 $ 3,023
Mar 25, 7 AM $ 0.000098
-0.29%
$ 97,942 $ 2,597
Mar 25, 6 AM $ 0.000098
+0.82%
$ 97,959 $ 2,458
Mar 25, 5 AM $ 0.0000981
+1.87%
$ 98,042 $ 2,471
Mar 25, 4 AM $ 0.0000965
-0.14%
$ 96,472 $ 2,396
Mar 25, 3 AM $ 0.0000957
-0.15%
$ 95,655 $ 2,589
Mar 25, 2 AM $ 0.0000958
+0.01%
$ 95,775 $ 2,589
Mar 25, 1 AM $ 0.0000958
-0.43%
$ 95,754 $ 2,598
Mar 25, 12 AM $ 0.0000962
-0.11%
$ 96,190 $ 2,546
Mar 24, 11 PM $ 0.0000916
+0.27%
$ 91,569 $ 2,337
Mar 24, 10 PM $ 0.0000921
+0.79%
$ 92,043 $ 1,520
Mar 23, 3 PM $ 0.0000847
-0.22%
$ 84,725 $ 1,059
Mar 23, 2 PM $ 0.000085
+0.46%
$ 85,000 $ 1,900
Mar 23, 1 PM $ 0.0000837
+0.53%
$ 83,680 $ 1,868
Mar 23, 12 PM $ 0.0000828
-0.82%
$ 82,749 $ 1,837
Mar 23, 11 AM $ 0.0000812
+0.00%
$ 81,205 $ 1,735
Mar 23, 10 AM $ 0.0000811
+0.42%
$ 81,120 $ 1,513
Mar 23, 9 AM $ 0.0000809
-0.28%
$ 80,908 $ 1,510
Mar 23, 8 AM $ 0.0000812
-2.40%
$ 81,210 $ 1,543
Mar 23, 7 AM $ 0.0000829
-0.31%
$ 82,880 $ 1,125
Mar 23, 6 AM $ 0.0000834
-0.52%
$ 83,386 $ 1,134
Mar 23, 5 AM $ 0.0000839
+0.27%
$ 83,881 $ 1,087
Mar 23, 4 AM $ 0.0000835
-0.02%
$ 83,478 $ 1,082