wechat doge Historical Data

旺柴 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.0000748
+0.31%
$74,748 $1,987
Apr 8, 2 AM $0.0000744
-0.29%
$74,399 $2,041
Apr 8, 1 AM $0.0000734
-0.10%
$73,398 $2,221
Apr 8, 12 AM $0.0000737
-0.11%
$73,716 $2,056
Apr 7, 11 PM $0.0000738
+1.14%
$73,749 $2,509
Apr 7, 10 PM $0.0000769
+0.30%
$76,875 $2,629
Apr 7, 9 PM $0.0000761
+0.43%
$76,123 $1,289
Apr 7, 8 PM $0.0000759
+0.60%
$75,835 $1,276
Apr 7, 7 PM $0.0000746
+0.69%
$74,582 $1,248
Apr 7, 6 PM $0.0000744
-0.04%
$74,376 $1,244
Apr 7, 5 PM $0.0000734
-0.02%
$73,387 $1,227
Apr 7, 4 PM $0.000073
-0.48%
$72,968 $1,216
Apr 7, 3 PM $0.000073
+0.05%
$72,943 $1,208
Apr 7, 2 PM $0.0000722
-0.09%
$72,166 $1,196
Apr 7, 1 PM $0.0000722
+0.02%
$72,216 $993
Apr 7, 12 PM $0.0000723
-0.18%
$72,292 $996
Apr 7, 11 AM $0.0000723
-0.26%
$72,313 $1,504
Apr 7, 10 AM $0.0000727
-0.54%
$72,653 $1,513
Apr 7, 9 AM $0.000073
+0.28%
$73,006 $1,505
Apr 7, 8 AM $0.0000729
+0.80%
$72,920 $1,500
Apr 7, 7 AM $0.0000723
+0.30%
$72,306 $1,452
Apr 7, 6 AM $0.000072
-0.20%
$71,938 $1,452
Apr 7, 5 AM $0.0000723
-0.35%
$72,298 $1,585
Apr 7, 12 AM $0.0000777
+0.00%
$77,698 $760
Apr 6, 11 PM $0.0000774
+0.00%
$77,421 $642
Apr 6, 6 PM $0.000079
+0.00%
$78,939 $707
Apr 6, 5 PM $0.0000789
-0.59%
$78,841 $707
Apr 6, 1 PM $0.0000818
+0.00%
$81,782 $149
Apr 6, 2 AM $0.0000823
+0.00%
$82,259 $623
Apr 5, 4 AM $0.000081
+0.00%
$80,934 $567
Apr 4, 9 AM $0.0000773
+0.01%
$77,322 $48
Apr 4, 8 AM $0.0000775
-0.25%
$77,472 $671
Apr 4, 7 AM $0.0000775
-0.20%
$77,518 $1,299
Apr 4, 6 AM $0.0000775
-0.02%
$77,469 $1,297
Apr 4, 5 AM $0.0000773
-0.23%
$77,270 $2,144
Apr 4, 4 AM $0.0000775
-0.02%
$77,459 $2,606
Apr 4, 3 AM $0.0000774
+0.06%
$77,413 $2,644
Apr 4, 2 AM $0.0000775
+0.11%
$77,508 $2,646
Apr 4, 1 AM $0.0000774
+0.37%
$77,343 $2,696
Apr 4, 12 AM $0.0000772
-0.08%
$77,224 $2,710
Apr 3, 11 PM $0.0000772
+0.10%
$77,160 $2,703
Apr 3, 10 PM $0.0000773
-0.17%
$77,255 $2,713
Apr 3, 9 PM $0.0000773
-0.04%
$77,260 $2,710
Apr 3, 8 PM $0.0000774
+0.12%
$77,339 $2,688
Apr 3, 7 PM $0.0000772
-0.06%
$77,215 $2,689
Apr 3, 6 PM $0.0000774
+0.16%
$77,361 $2,688
Apr 3, 5 PM $0.0000772
-0.82%
$77,160 $2,709
Apr 3, 4 PM $0.0000776
-0.03%
$77,542 $2,719
Apr 3, 3 PM $0.0000775
-0.06%
$77,507 $2,722
Apr 3, 2 PM $0.0000774
+0.63%
$77,342 $2,680