wechat doge Historical Data

旺柴 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000086
-0.20%
$ 85,939 $ 1,371
Feb 18, 3 AM $ 0.0000858
+0.00%
$ 85,742 $ 1,574
Feb 18, 2 AM $ 0.0000859
+0.18%
$ 85,875 $ 1,577
Feb 18, 1 AM $ 0.000086
-0.55%
$ 85,963 $ 2,017
Feb 18, 12 AM $ 0.0000864
+0.27%
$ 86,380 $ 2,010
Feb 17, 11 PM $ 0.0000861
-0.59%
$ 86,126 $ 2,022
Feb 17, 10 PM $ 0.0000866
+0.32%
$ 86,562 $ 2,017
Feb 17, 9 PM $ 0.0000865
+0.26%
$ 86,436 $ 2,021
Feb 17, 8 PM $ 0.0000864
+0.13%
$ 86,374 $ 2,024
Feb 17, 7 PM $ 0.0000859
+0.26%
$ 85,844 $ 1,950
Feb 17, 6 PM $ 0.0000849
-0.23%
$ 84,893 $ 1,935
Feb 17, 5 PM $ 0.0000854
+0.39%
$ 85,359 $ 1,926
Feb 17, 4 PM $ 0.0000851
+0.52%
$ 85,045 $ 1,915
Feb 16, 2 PM $ 0.0000938
-1.49%
$ 93,746 $ 1,127
Feb 16, 1 PM $ 0.0000958
+0.16%
$ 95,778 $ 2,371
Feb 16, 12 PM $ 0.000095
-0.04%
$ 95,002 $ 2,383
Feb 16, 11 AM $ 0.0000951
-0.23%
$ 95,041 $ 2,385
Feb 16, 10 AM $ 0.0000955
+0.06%
$ 95,507 $ 2,388
Feb 16, 9 AM $ 0.000095
+0.57%
$ 94,947 $ 2,404
Feb 16, 8 AM $ 0.0000941
-0.31%
$ 94,107 $ 3,569
Feb 16, 7 AM $ 0.000094
+0.14%
$ 94,016 $ 3,559
Feb 16, 6 AM $ 0.0000938
+0.20%
$ 93,762 $ 3,548
Feb 16, 5 AM $ 0.0000944
-0.36%
$ 94,352 $ 3,809
Feb 16, 4 AM $ 0.0000944
+0.15%
$ 94,336 $ 3,802
Feb 16, 3 AM $ 0.0000946
+0.10%
$ 94,567 $ 3,816
Feb 16, 2 AM $ 0.0000945
-0.23%
$ 94,476 $ 3,824
Feb 16, 1 AM $ 0.0000948
+0.21%
$ 94,762 $ 3,964
Feb 16, 12 AM $ 0.0000953
+0.43%
$ 95,267 $ 4,176
Feb 15, 11 PM $ 0.0000948
-0.47%
$ 94,766 $ 4,192
Feb 15, 10 PM $ 0.0000948
-0.22%
$ 94,749 $ 4,193
Feb 15, 9 PM $ 0.0000947
+0.02%
$ 94,721 $ 5,301
Feb 15, 8 PM $ 0.0000942
-1.27%
$ 94,183 $ 5,336
Feb 15, 7 PM $ 0.0000959
+0.92%
$ 95,844 $ 5,169
Feb 15, 6 PM $ 0.0000948
-0.87%
$ 94,804 $ 4,987
Feb 15, 5 PM $ 0.0000955
-0.25%
$ 95,432 $ 4,981
Feb 15, 4 PM $ 0.0000981
+0.16%
$ 98,051 $ 5,061
Feb 15, 3 PM $ 0.0000981
-0.08%
$ 98,069 $ 4,760
Feb 15, 2 PM $ 0.0000976
-0.84%
$ 97,587 $ 4,781
Feb 15, 1 PM $ 0.000108
-1.11%
$ 107,940 $ 5,270
Feb 15, 12 PM $ 0.00011
-0.19%
$ 109,638 $ 3,873
Feb 15, 11 AM $ 0.00011
+0.08%
$ 109,974 $ 3,874
Feb 15, 10 AM $ 0.000111
-0.18%
$ 110,543 $ 3,922
Feb 15, 9 AM $ 0.00011
+9.33%
$ 110,281 $ 3,613
Feb 15, 8 AM $ 0.000102
+0.98%
$ 101,677 $ 2,222
Feb 15, 7 AM $ 0.0001
-0.42%
$ 100,112 $ 2,215
Feb 15, 6 AM $ 0.000101
+0.51%
$ 100,494 $ 2,203
Feb 15, 5 AM $ 0.0000984
+0.52%
$ 98,395 $ 2,114
Feb 15, 4 AM $ 0.0000975
+0.49%
$ 97,470 $ 2,069
Feb 15, 3 AM $ 0.0000972
+0.49%
$ 97,222 $ 2,358
Feb 15, 2 AM $ 0.0000982
+0.38%
$ 98,211 $ 2,365