Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.00009
+0.12%
$89,955 $1,471
Apr 19, 9 AM $0.00009
-0.05%
$89,933 $1,486
Apr 19, 8 AM $0.0000922
+0.04%
$92,210 $1,623
Apr 19, 7 AM $0.0000919
-1.72%
$91,924 $1,928
Apr 19, 6 AM $0.0000937
-0.12%
$93,648 $3,450
Apr 19, 5 AM $0.0000937
+2.82%
$93,694 $3,489
Apr 19, 4 AM $0.0000915
+0.47%
$91,468 $3,452
Apr 19, 3 AM $0.000091
+0.07%
$90,972 $3,490
Apr 19, 2 AM $0.0000912
+0.10%
$91,197 $4,073
Apr 19, 1 AM $0.0000913
+0.18%
$91,258 $6,810
Apr 19, 12 AM $0.0000912
-0.13%
$91,177 $6,806
Apr 18, 11 PM $0.0000914
+0.02%
$91,375 $7,008
Apr 18, 10 PM $0.0000911
-0.20%
$91,087 $7,000
Apr 18, 9 PM $0.0000917
+0.35%
$91,660 $7,000
Apr 18, 8 PM $0.0000912
-0.07%
$91,164 $6,985
Apr 18, 7 PM $0.0000913
-0.33%
$91,262 $7,012
Apr 18, 6 PM $0.0000921
+0.08%
$92,066 $7,039
Apr 18, 5 PM $0.0000924
+0.00%
$92,354 $7,035
Apr 18, 4 PM $0.0000927
+0.30%
$92,647 $7,041
Apr 18, 3 PM $0.0000926
+0.00%
$92,578 $7,057
Apr 18, 2 PM $0.0000922
-0.33%
$92,198 $7,062
Apr 18, 1 PM $0.0000922
-0.06%
$92,146 $7,045
Apr 18, 12 PM $0.0000925
+0.24%
$92,516 $7,073
Apr 18, 11 AM $0.0000941
+0.66%
$94,084 $7,477
Apr 18, 10 AM $0.0000937
-0.40%
$93,708 $7,086
Apr 18, 9 AM $0.0000947
+0.14%
$94,667 $8,372
Apr 18, 8 AM $0.0000988
-0.61%
$98,807 $8,699
Apr 18, 7 AM $0.0000996
+1.42%
$99,549 $7,963
Apr 18, 6 AM $0.000095
-0.88%
$95,009 $6,373
Apr 18, 5 AM $0.0000959
-1.42%
$95,839 $6,377
Apr 18, 4 AM $0.0000963
-0.48%
$96,294 $6,374
Apr 18, 3 AM $0.0000967
+3.35%
$96,632 $6,657
Apr 18, 2 AM $0.0000846
-0.38%
$84,535 $5,633
Apr 18, 1 AM $0.000083
+0.18%
$82,997 $3,002
Apr 18, 12 AM $0.0000817
-0.01%
$81,666 $2,986
Apr 17, 11 PM $0.0000815
-0.80%
$81,510 $2,825
Apr 17, 10 PM $0.0000824
+0.06%
$82,372 $2,831
Apr 17, 9 PM $0.0000824
+0.30%
$82,419 $2,825
Apr 17, 8 PM $0.0000824
-0.05%
$82,429 $3,117
Apr 17, 7 PM $0.0000826
+0.29%
$82,578 $3,120
Apr 17, 6 PM $0.0000823
-0.33%
$82,299 $3,144
Apr 17, 5 PM $0.0000825
-0.20%
$82,489 $3,155
Apr 17, 4 PM $0.0000829
+0.67%
$82,909 $3,143
Apr 17, 3 PM $0.0000825
-0.35%
$82,517 $3,174
Apr 17, 2 PM $0.0000825
-0.09%
$82,527 $3,541
Apr 17, 1 PM $0.0000827
+1.15%
$82,663 $3,510
Apr 17, 12 PM $0.0000799
-0.12%
$79,881 $3,418
Apr 17, 11 AM $0.0000798
+0.45%
$79,758 $3,120
Apr 17, 10 AM $0.00008
-0.29%
$79,983 $3,150
Apr 17, 9 AM $0.0000805
+0.03%
$80,432 $2,081