wechat doge Historical Data

旺柴 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.0000768
-0.38%
$76,798 $2,711
Apr 3, 12 PM $0.0000777
+0.27%
$77,676 $3,220
Apr 3, 11 AM $0.0000777
+0.27%
$77,706 $3,224
Apr 3, 10 AM $0.0000776
+0.09%
$77,567 $3,226
Apr 3, 9 AM $0.0000776
+0.00%
$77,612 $3,318
Apr 2, 8 PM $0.0000798
+0.15%
$79,798 $757
Apr 2, 7 PM $0.0000797
+0.02%
$79,690 $905
Apr 2, 6 PM $0.0000794
-0.01%
$79,428 $904
Apr 2, 5 PM $0.0000802
-0.01%
$80,147 $915
Apr 1, 5 AM $0.000082
+0.18%
$82,006 $893
Apr 1, 4 AM $0.0000816
+0.03%
$81,562 $893
Apr 1, 3 AM $0.0000814
+0.64%
$81,411 $1,143
Apr 1, 2 AM $0.0000815
-0.17%
$81,516 $2,517
Apr 1, 1 AM $0.0000818
-0.43%
$81,814 $2,353
Apr 1, 12 AM $0.0000822
-0.05%
$82,147 $2,627
Mar 31, 11 PM $0.000082
+0.24%
$82,006 $2,596
Mar 31, 10 PM $0.0000818
-0.43%
$81,766 $2,610
Mar 31, 9 PM $0.0000819
-0.38%
$81,876 $2,611
Mar 31, 8 PM $0.0000821
+0.46%
$82,077 $2,623
Mar 31, 7 PM $0.0000818
-0.09%
$81,777 $2,627
Mar 31, 6 PM $0.0000818
+0.38%
$81,750 $2,618
Mar 31, 5 PM $0.0000822
+0.26%
$82,162 $2,639
Mar 31, 4 PM $0.000081
-0.02%
$80,961 $2,450
Mar 31, 3 PM $0.0000813
+0.49%
$81,328 $2,441
Mar 31, 2 PM $0.0000819
+0.55%
$81,918 $2,456
Mar 31, 1 PM $0.0000807
+0.13%
$80,700 $2,427
Mar 31, 12 PM $0.0000805
-0.50%
$80,530 $2,437
Mar 31, 11 AM $0.0000808
-0.22%
$80,748 $2,382
Mar 31, 10 AM $0.000081
-0.41%
$80,964 $2,393
Mar 31, 9 AM $0.0000818
-0.15%
$81,773 $2,399
Mar 31, 8 AM $0.0000827
+1.44%
$82,704 $2,381
Mar 31, 7 AM $0.0000818
+0.00%
$81,807 $2,364
Mar 30, 6 PM $0.000093
-0.36%
$92,965 $472
Mar 30, 5 PM $0.0000937
-0.07%
$93,652 $1,281
Mar 30, 4 PM $0.0000942
-0.57%
$94,195 $1,293
Mar 30, 3 PM $0.0000942
-0.39%
$94,158 $1,288
Mar 30, 2 PM $0.000094
+0.12%
$94,017 $1,281
Mar 30, 1 PM $0.0000945
+0.15%
$94,459 $1,276
Mar 30, 12 PM $0.000094
-0.01%
$93,992 $1,270
Mar 30, 11 AM $0.0000941
+0.50%
$94,057 $1,264
Mar 30, 10 AM $0.0000938
-0.04%
$93,826 $1,419
Mar 30, 9 AM $0.0000941
-0.21%
$94,073 $1,425
Mar 30, 8 AM $0.0000945
+0.37%
$94,484 $1,418
Mar 30, 7 AM $0.0000933
-0.37%
$93,298 $1,404
Mar 30, 6 AM $0.0000937
-0.18%
$93,717 $1,405
Mar 30, 5 AM $0.0000941
+0.47%
$94,048 $1,400
Mar 30, 4 AM $0.0000934
+0.29%
$93,382 $1,222
Mar 30, 3 AM $0.0000933
+0.31%
$93,267 $1,220
Mar 30, 2 AM $0.0000924
-0.09%
$92,423 $1,217
Mar 30, 1 AM $0.0000927
+0.72%
$92,633 $1,202