wechat doge Historical Data

旺柴 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000106
+0.00%
$ 105,971 $ 1,652
Feb 13, 9 PM $ 0.000106
+0.37%
$ 105,975 $ 1,646
Feb 13, 8 PM $ 0.000105
-0.22%
$ 105,435 $ 1,653
Feb 13, 7 PM $ 0.000106
+0.32%
$ 105,735 $ 1,656
Feb 13, 6 PM $ 0.000105
-0.26%
$ 105,007 $ 1,636
Feb 13, 5 PM $ 0.000105
+0.46%
$ 104,531 $ 1,615
Feb 13, 4 PM $ 0.000102
+0.62%
$ 101,985 $ 2,970
Feb 13, 3 PM $ 0.0000995
+0.14%
$ 99,478 $ 2,752
Feb 13, 2 PM $ 0.0000979
-0.70%
$ 97,919 $ 2,718
Feb 13, 1 PM $ 0.0000969
-0.05%
$ 96,855 $ 2,768
Feb 13, 12 PM $ 0.0000969
+0.12%
$ 96,863 $ 2,613
Feb 13, 11 AM $ 0.0000965
+0.13%
$ 96,450 $ 2,498
Feb 13, 10 AM $ 0.0000944
+0.48%
$ 94,345 $ 4,428
Feb 13, 9 AM $ 0.0000939
+0.24%
$ 93,874 $ 4,160
Feb 13, 8 AM $ 0.0000933
+1.84%
$ 93,301 $ 4,072
Feb 13, 7 AM $ 0.0000916
+1.02%
$ 91,533 $ 3,818
Feb 13, 6 AM $ 0.0000911
-0.19%
$ 91,047 $ 3,842
Feb 13, 5 AM $ 0.0000912
-0.35%
$ 91,203 $ 3,944
Feb 13, 4 AM $ 0.0000906
-0.47%
$ 90,564 $ 3,768
Feb 13, 3 AM $ 0.0000909
+0.40%
$ 90,833 $ 3,747
Feb 13, 2 AM $ 0.0000902
+0.38%
$ 90,159 $ 3,717
Feb 13, 1 AM $ 0.0000887
+0.52%
$ 88,637 $ 3,643
Feb 13, 12 AM $ 0.0000888
+0.27%
$ 88,738 $ 3,502
Feb 12, 11 PM $ 0.0000883
+0.71%
$ 88,286 $ 3,469
Feb 12, 10 PM $ 0.0000878
-0.08%
$ 87,789 $ 3,436
Feb 12, 9 PM $ 0.0000876
+0.01%
$ 87,595 $ 3,431
Feb 12, 8 PM $ 0.0000876
-0.89%
$ 87,593 $ 3,465
Feb 12, 7 PM $ 0.0000881
+0.41%
$ 88,119 $ 3,438
Feb 12, 6 PM $ 0.0000887
-0.06%
$ 88,679 $ 3,475
Feb 12, 5 PM $ 0.000098
-0.91%
$ 97,960 $ 3,854
Feb 12, 4 PM $ 0.000101
-0.21%
$ 100,718 $ 2,482
Feb 12, 3 PM $ 0.000101
-0.63%
$ 101,325 $ 2,551
Feb 7, 8 PM $ 0.0000923
+0.00%
$ 92,248 $ 1,096
Feb 7, 7 PM $ 0.0000891
+1.46%
$ 89,122 $ 1,096
Feb 7, 6 PM $ 0.0000878
-2.48%
$ 87,824 $ 917
Feb 7, 5 PM $ 0.0000881
+4.28%
$ 88,128 $ 917
Feb 7, 2 AM $ 0.0000877
+4.44%
$ 87,645 $ 1,114
Feb 7, 12 AM $ 0.0000905
+0.00%
$ 90,429 $ 1,183
Feb 6, 7 PM $ 0.0000877
+0.00%
$ 87,685 $ 2,373
Feb 6, 6 PM $ 0.0000877
+0.00%
$ 87,685 $ 2,373
Feb 6, 12 PM $ 0.0000811
+0.00%
$ -- $ 2,288
Feb 6, 11 AM $ 0.0000813
+0.00%
$ 81,280 $ 2,287
Feb 5, 10 PM $ 0.0000837
+0.00%
$ 83,672 $ 2,695
Feb 4, 5 PM $ 0.000102
-1.21%
$ 102,292 $ 2,355
Feb 4, 4 PM $ 0.000104
-0.98%
$ 104,107 $ 2,493
Feb 4, 3 PM $ 0.000105
-0.17%
$ 105,187 $ 2,397
Feb 4, 2 PM $ 0.000106
-1.30%
$ 105,721 $ 2,529
Feb 4, 1 PM $ 0.000107
+0.00%
$ 107,390 $ 2,462
Feb 4, 12 PM $ 0.000107
-0.42%
$ 107,117 $ 2,468
Feb 4, 11 AM $ 0.000107
-1.15%
$ 107,365 $ 2,584