wechat doge Historical Data

旺柴 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000827
+0.15%
$ 82,667 $ 1,000
Mar 23, 1 AM $ 0.000083
+1.14%
$ 82,979 $ 993
Mar 23, 12 AM $ 0.000083
+0.26%
$ 82,977 $ 969
Mar 22, 11 PM $ 0.0000827
-0.17%
$ 82,694 $ 1,040
Mar 22, 10 PM $ 0.0000824
-0.27%
$ 82,391 $ 1,035
Mar 22, 9 PM $ 0.0000825
-0.30%
$ 82,466 $ 1,078
Mar 22, 8 PM $ 0.0000831
+0.13%
$ 83,103 $ 1,174
Mar 22, 7 PM $ 0.0000828
-0.26%
$ 82,793 $ 1,202
Mar 22, 6 PM $ 0.0000833
-0.21%
$ 83,242 $ 1,208
Mar 22, 7 AM $ 0.0000885
+0.00%
$ 88,509 $ 770
Mar 22, 4 AM $ 0.0000892
+0.21%
$ 89,142 $ 920
Mar 22, 3 AM $ 0.0000885
+0.12%
$ 88,470 $ 920
Mar 22, 2 AM $ 0.0000881
+0.01%
$ 88,063 $ 901
Mar 22, 1 AM $ 0.0000881
+0.00%
$ 88,059 $ 961
Mar 21, 10 PM $ 0.0000899
-0.14%
$ 89,926 $ 794
Mar 21, 9 PM $ 0.0000902
+0.00%
$ 90,201 $ 766
Mar 21, 6 PM $ 0.0000896
+0.00%
$ 89,564 $ 767
Mar 20, 3 AM $ 0.0000886
+0.00%
$ 88,597 $ 1,162
Mar 20, 2 AM $ 0.0000882
+0.00%
$ 88,142 $ 1,165
Mar 19, 10 PM $ 0.0000872
+0.00%
$ 87,156 $ 1,178
Mar 19, 9 PM $ 0.0000849
+0.00%
$ 84,864 $ 1,196
Mar 19, 11 AM $ 0.0000928
+0.00%
$ 92,788 $ 1,331
Mar 19, 10 AM $ 0.0000932
+0.22%
$ 93,157 $ 1,328
Mar 19, 9 AM $ 0.0000926
+3.28%
$ 92,533 $ 2,419
Mar 19, 8 AM $ 0.0000896
-0.06%
$ 89,601 $ 3,142
Mar 19, 7 AM $ 0.0000891
-4.53%
$ 89,068 $ 3,270
Mar 19, 6 AM $ 0.0000934
+0.20%
$ 93,391 $ 3,220
Mar 19, 5 AM $ 0.0000932
+0.04%
$ 93,162 $ 3,220
Mar 19, 4 AM $ 0.0000935
-0.24%
$ 93,441 $ 3,239
Mar 19, 3 AM $ 0.0000939
+0.73%
$ 93,849 $ 3,221
Mar 19, 2 AM $ 0.0000935
-0.26%
$ 93,489 $ 3,239
Mar 19, 1 AM $ 0.0000935
-0.15%
$ 93,479 $ 3,153
Mar 19, 12 AM $ 0.0000935
+0.01%
$ 93,430 $ 3,147
Mar 18, 11 PM $ 0.0000932
+0.04%
$ 93,223 $ 4,091
Mar 18, 10 PM $ 0.0000936
-0.11%
$ 93,538 $ 4,142
Mar 18, 9 PM $ 0.0000937
+0.41%
$ 93,677 $ 4,412
Mar 18, 8 PM $ 0.0000929
+0.60%
$ 92,846 $ 4,361
Mar 18, 7 PM $ 0.0000924
+0.08%
$ 92,370 $ 4,168
Mar 18, 6 PM $ 0.0000922
+0.18%
$ 92,167 $ 4,515
Mar 18, 5 PM $ 0.000092
+0.20%
$ 91,957 $ 4,502
Mar 18, 4 PM $ 0.0000918
-1.65%
$ 91,776 $ 4,568
Mar 18, 3 PM $ 0.0000931
-0.87%
$ 93,111 $ 4,590
Mar 18, 2 PM $ 0.000095
-0.35%
$ 94,953 $ 5,006
Mar 18, 1 PM $ 0.0000979
+0.04%
$ 97,915 $ 6,402
Mar 18, 12 PM $ 0.0000989
-0.42%
$ 98,837 $ 5,725
Mar 18, 11 AM $ 0.000102
+0.29%
$ 102,366 $ 5,872
Mar 18, 10 AM $ 0.000104
+3.62%
$ 104,474 $ 5,608
Mar 18, 9 AM $ 0.000105
-0.18%
$ 105,403 $ 4,527
Mar 18, 8 AM $ 0.000106
+0.11%
$ 105,655 $ 3,670
Mar 18, 7 AM $ 0.000106
+0.07%
$ 105,689 $ 3,674