wechat doge Historical Data

旺柴 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000109
-3.70%
$ 108,758 $ 2,664
Feb 4, 9 AM $ 0.000113
+0.18%
$ 113,376 $ 2,707
Feb 4, 8 AM $ 0.000113
-0.08%
$ 113,297 $ 2,867
Feb 4, 7 AM $ 0.000113
-0.56%
$ 113,116 $ 3,613
Feb 4, 6 AM $ 0.000114
-0.46%
$ 113,566 $ 3,817
Feb 4, 5 AM $ 0.000114
-0.76%
$ 114,069 $ 3,848
Feb 4, 4 AM $ 0.000115
+0.67%
$ 115,299 $ 3,785
Feb 4, 3 AM $ 0.000114
+0.37%
$ 114,341 $ 3,726
Feb 4, 2 AM $ 0.000115
+0.01%
$ 115,174 $ 3,761
Feb 4, 1 AM $ 0.000112
+0.20%
$ 112,450 $ 3,645
Feb 4, 12 AM $ 0.000111
-0.76%
$ 111,380 $ 3,526
Feb 3, 11 PM $ 0.000112
-3.51%
$ 112,233 $ 3,485
Feb 3, 10 PM $ 0.000116
-1.69%
$ 116,318 $ 3,150
Feb 3, 9 PM $ 0.000118
+0.34%
$ 118,453 $ 3,168
Feb 3, 8 PM $ 0.000118
+1.14%
$ 117,704 $ 3,109
Feb 3, 7 PM $ 0.000116
+1.59%
$ 116,377 $ 2,933
Feb 3, 6 PM $ 0.000118
-0.48%
$ 118,088 $ 3,110
Feb 3, 5 PM $ 0.00012
-0.95%
$ 119,622 $ 2,843
Feb 3, 4 PM $ 0.000122
+0.16%
$ 121,757 $ 2,929
Feb 3, 3 PM $ 0.000122
-1.99%
$ 121,501 $ 3,118
Feb 3, 2 PM $ 0.000124
-0.17%
$ 123,942 $ 3,012
Feb 3, 1 PM $ 0.000124
+0.00%
$ 124,168 $ 2,840
Feb 3, 5 AM $ 0.000115
-0.24%
$ 114,627 $ 2,353
Feb 3, 4 AM $ 0.000114
-0.07%
$ 114,244 $ 2,804
Feb 3, 3 AM $ 0.000114
-0.53%
$ 114,037 $ 2,699
Feb 3, 2 AM $ 0.000115
+0.22%
$ 115,177 $ 2,734
Feb 3, 1 AM $ 0.000115
+0.18%
$ 115,359 $ 3,095
Feb 3, 12 AM $ 0.000115
-0.41%
$ 114,644 $ 3,316
Feb 2, 11 PM $ 0.000115
-0.13%
$ 115,282 $ 3,349
Feb 2, 10 PM $ 0.000115
+0.23%
$ 114,993 $ 3,885
Feb 2, 9 PM $ 0.000115
+0.77%
$ 114,800 $ 4,183
Feb 2, 8 PM $ 0.000115
+0.26%
$ 114,574 $ 4,209
Feb 2, 7 PM $ 0.000115
-0.71%
$ 114,836 $ 4,290
Feb 2, 6 PM $ 0.000116
-0.40%
$ 115,734 $ 4,259
Feb 2, 5 PM $ 0.000116
-1.01%
$ 116,351 $ 4,534
Feb 2, 4 PM $ 0.000117
+0.77%
$ 116,637 $ 4,464
Feb 2, 3 PM $ 0.000115
+0.60%
$ 114,677 $ 4,292
Feb 2, 2 PM $ 0.000114
+0.00%
$ 114,321 $ 4,451
Feb 2, 1 PM $ 0.000114
-0.11%
$ 113,765 $ 4,457
Feb 2, 12 PM $ 0.000114
+1.31%
$ 113,854 $ 4,609
Feb 2, 11 AM $ 0.000112
+0.69%
$ 112,266 $ 4,251
Feb 2, 10 AM $ 0.000112
-0.02%
$ 111,767 $ 5,272
Feb 2, 9 AM $ 0.000109
-0.16%
$ 109,428 $ 5,152
Feb 2, 8 AM $ 0.000109
+0.00%
$ 108,719 $ 5,595
Feb 2, 7 AM $ 0.000108
+3.86%
$ 108,309 $ 5,570
Feb 2, 6 AM $ 0.000104
-2.66%
$ 103,973 $ 5,473
Feb 2, 5 AM $ 0.000109
-0.90%
$ 109,209 $ 5,131
Feb 2, 4 AM $ 0.00011
+1.88%
$ 110,233 $ 4,609
Feb 2, 3 AM $ 0.000112
-0.37%
$ 112,390 $ 5,507
Feb 2, 2 AM $ 0.000111
-0.24%
$ 111,099 $ 13,520