wechat doge Historical Data

旺柴 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.0000922
+0.97%
$92,213 $1,191
Mar 29, 11 PM $0.0000911
+0.50%
$91,091 $1,172
Mar 29, 10 PM $0.0000914
-0.73%
$91,396 $1,184
Mar 29, 4 PM $0.0000861
+0.11%
$86,088 $177
Mar 29, 3 PM $0.0000859
-0.26%
$85,880 $977
Mar 29, 2 PM $0.0000861
-0.01%
$86,128 $976
Mar 29, 1 PM $0.0000859
-0.38%
$85,882 $972
Mar 29, 12 PM $0.0000863
-0.22%
$86,299 $979
Mar 29, 11 AM $0.0000868
+1.06%
$86,779 $972
Mar 29, 10 AM $0.0000859
-0.22%
$85,889 $835
Mar 29, 9 AM $0.0000862
+0.17%
$86,218 $835
Mar 29, 8 AM $0.0000861
+0.35%
$86,128 $833
Mar 29, 7 AM $0.0000857
-0.25%
$85,644 $835
Mar 29, 6 AM $0.0000858
-0.35%
$85,747 $839
Mar 29, 5 AM $0.0000859
-0.17%
$85,854 $838
Mar 29, 4 AM $0.0000861
-0.15%
$86,089 $840
Mar 29, 3 AM $0.0000864
+0.36%
$86,337 $838
Mar 29, 2 AM $0.000086
+0.26%
$85,962 $832
Mar 29, 1 AM $0.0000857
+0.33%
$85,720 $843
Mar 29, 12 AM $0.0000857
-0.07%
$85,726 $846
Mar 28, 11 PM $0.0000859
-0.75%
$85,849 $853
Mar 28, 10 PM $0.0000865
+0.09%
$86,497 $847
Mar 28, 9 PM $0.0000868
-0.51%
$86,808 $874
Mar 28, 8 PM $0.0000873
-0.39%
$87,236 $863
Mar 28, 2 PM $0.0000918
-0.39%
$91,806 $147
Mar 28, 1 PM $0.0000917
+0.07%
$91,684 $1,804
Mar 28, 12 PM $0.000092
+0.21%
$91,986 $2,010
Mar 28, 11 AM $0.0000915
-0.31%
$91,516 $2,003
Mar 28, 10 AM $0.0000918
-0.18%
$91,798 $1,812
Mar 28, 9 AM $0.0000921
-0.31%
$92,103 $1,833
Mar 28, 8 AM $0.0000925
-0.04%
$92,525 $1,836
Mar 28, 7 AM $0.0000924
+0.22%
$92,360 $1,837
Mar 28, 6 AM $0.0000921
+0.41%
$92,073 $2,029
Mar 28, 5 AM $0.0000917
+0.09%
$91,675 $2,035
Mar 28, 4 AM $0.0000915
-0.10%
$91,482 $2,039
Mar 28, 3 AM $0.0000917
+0.07%
$91,635 $2,040
Mar 28, 2 AM $0.0000915
+0.74%
$91,489 $2,030
Mar 28, 1 AM $0.0000911
-0.32%
$91,110 $2,022
Mar 28, 12 AM $0.0000914
-0.21%
$91,351 $2,033
Mar 27, 11 PM $0.0000916
-0.35%
$91,549 $2,085
Mar 27, 10 PM $0.0000912
-0.85%
$91,168 $2,087
Mar 27, 9 PM $0.000092
+0.39%
$91,950 $2,056
Mar 27, 8 PM $0.0000914
-0.56%
$91,334 $2,056
Mar 27, 7 PM $0.0000914
+0.07%
$91,356 $2,036
Mar 27, 2 PM $0.0000916
-1.45%
$91,557 $646
Mar 27, 11 AM $0.0000851
+0.00%
$85,096 $279
Mar 27, 8 AM $0.0000871
-0.05%
$87,091 $892
Mar 27, 7 AM $0.0000874
+0.12%
$87,394 $1,839
Mar 27, 6 AM $0.000087
+0.22%
$87,000 $1,831
Mar 27, 5 AM $0.0000869
-0.48%
$86,902 $1,832