wechat doge Historical Data

旺柴 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000106
+0.30%
$ 105,935 $ 3,685
Mar 18, 5 AM $ 0.000106
+0.05%
$ 106,445 $ 3,676
Mar 18, 4 AM $ 0.000106
-0.74%
$ 106,375 $ 3,725
Mar 18, 3 AM $ 0.000107
+0.30%
$ 107,087 $ 3,893
Mar 18, 2 AM $ 0.000106
-0.27%
$ 106,416 $ 3,938
Mar 18, 1 AM $ 0.000107
+0.06%
$ 106,747 $ 3,959
Mar 18, 12 AM $ 0.000106
-6.52%
$ 106,427 $ 4,228
Mar 17, 11 PM $ 0.000114
-0.72%
$ 113,837 $ 3,090
Mar 17, 10 PM $ 0.000115
+0.40%
$ 114,987 $ 3,055
Mar 17, 9 PM $ 0.000116
+0.07%
$ 115,512 $ 2,736
Mar 17, 8 PM $ 0.000115
+0.04%
$ 115,440 $ 2,743
Mar 17, 7 PM $ 0.000116
+0.00%
$ 115,803 $ 2,535
Mar 17, 2 PM $ 0.000107
+0.00%
$ 106,649 $ 773
Mar 16, 11 PM $ 0.00011
+0.00%
$ 109,996 $ 1,712
Mar 16, 10 PM $ 0.00011
+1.03%
$ 110,430 $ 1,695
Mar 16, 9 PM $ 0.000109
+0.00%
$ 109,255 $ 1,856
Mar 16, 11 AM $ 0.000108
+0.00%
$ 107,864 $ 1,439
Mar 16, 10 AM $ 0.000108
+0.21%
$ 108,102 $ 1,436
Mar 16, 4 AM $ 0.000105
+0.49%
$ 104,669 $ 1,174
Mar 16, 3 AM $ 0.000104
+0.49%
$ 103,613 $ 1,357
Mar 16, 2 AM $ 0.000103
-0.31%
$ 103,081 $ 3,246
Mar 16, 1 AM $ 0.000103
-1.16%
$ 103,350 $ 3,622
Mar 16, 12 AM $ 0.000105
-0.52%
$ 104,642 $ 3,437
Mar 15, 11 PM $ 0.000105
-0.05%
$ 104,895 $ 3,427
Mar 15, 10 PM $ 0.000103
+0.00%
$ 103,219 $ 3,371
Mar 15, 9 PM $ 0.000102
+0.15%
$ 102,156 $ 3,215
Mar 15, 8 PM $ 0.000101
-0.21%
$ 101,096 $ 3,276
Mar 15, 7 PM $ 0.000101
+0.23%
$ 101,346 $ 3,333
Mar 15, 6 PM $ 0.000102
+0.15%
$ 101,799 $ 3,762
Mar 15, 5 PM $ 0.000101
+0.22%
$ 101,433 $ 3,745
Mar 15, 4 PM $ 0.000101
-0.53%
$ 100,892 $ 3,799
Mar 15, 3 PM $ 0.000101
-0.42%
$ 101,405 $ 4,736
Mar 15, 2 PM $ 0.000102
+0.09%
$ 101,538 $ 4,839
Mar 15, 1 PM $ 0.000102
+0.06%
$ 101,557 $ 4,845
Mar 15, 12 PM $ 0.000102
-0.24%
$ 101,518 $ 4,830
Mar 15, 11 AM $ 0.000102
-0.18%
$ 101,972 $ 4,848
Mar 15, 10 AM $ 0.000102
+0.38%
$ 102,268 $ 4,867
Mar 15, 9 AM $ 0.000102
+1.84%
$ 102,155 $ 4,599
Mar 15, 8 AM $ 0.0001
+0.22%
$ 100,240 $ 4,254
Mar 15, 7 AM $ 0.0001
+0.07%
$ 100,337 $ 4,283
Mar 15, 6 AM $ 0.0001
+0.04%
$ 100,385 $ 4,368
Mar 15, 5 AM $ 0.0001
+0.19%
$ 100,352 $ 4,393
Mar 15, 4 AM $ 0.0001
+0.65%
$ 100,016 $ 4,458
Mar 15, 3 AM $ 0.00011
-0.74%
$ 110,304 $ 4,975
Mar 15, 2 AM $ 0.000111
+2.81%
$ 111,057 $ 2,702
Mar 15, 1 AM $ 0.000108
+0.10%
$ 107,521 $ 2,283
Mar 15, 12 AM $ 0.000108
-0.02%
$ 107,773 $ 2,257
Mar 14, 11 PM $ 0.000108
+0.04%
$ 107,515 $ 2,250
Mar 14, 10 PM $ 0.000108
+0.35%
$ 107,550 $ 2,250
Mar 14, 9 PM $ 0.000107
+0.46%
$ 106,774 $ 2,257