wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000822
+2.78%
$ 82,145 $ 1,919
Feb 22, 2026 $ 0.0000886
-3.11%
$ -- $ 766
Feb 21, 2026 $ 0.000092
+6.21%
$ 91,971 $ 1,144
Feb 20, 2026 $ 0.0000878
+1.33%
$ 87,738 $ 1,667
Feb 19, 2026 $ 0.0000832
-0.05%
$ -- $ 78
Feb 18, 2026 $ 0.000086
-0.24%
$ -- $ 1,371
Feb 17, 2026 $ 0.0000861
+1.80%
$ 86,126 $ 2,022
Feb 16, 2026 $ 0.0000938
-1.17%
$ -- $ 1,127
Feb 15, 2026 $ 0.0000948
-3.14%
$ 94,766 $ 4,192
Feb 13, 2026 $ 0.000106
+19.74%
$ 105,971 $ 1,652
Feb 12, 2026 $ 0.0000883
-13.42%
$ 88,286 $ 3,469
Feb 7, 2026 $ 0.0000923
+2.01%
$ 92,248 $ 1,096
Feb 6, 2026 $ 0.0000877
+7.88%
$ 87,685 $ 2,373
Feb 5, 2026 $ 0.0000837
+0.00%
$ 83,672 $ 2,695
Feb 4, 2026 $ 0.000102
-8.86%
$ -- $ 2,355
Feb 3, 2026 $ 0.000112
-2.51%
$ 112,233 $ 3,485
Feb 2, 2026 $ 0.000115
+3.37%
$ 115,282 $ 3,349
Feb 1, 2026 $ 0.00011
-24.07%
$ 110,041 $ 12,912
Jan 31, 2026 $ 0.000142
-9.76%
$ 142,337 $ 5,068
Jan 30, 2026 $ 0.000158
+7.36%
$ 157,623 $ 3,704
Jan 29, 2026 $ 0.000147
-6.98%
$ 146,569 $ 8,715
Jan 28, 2026 $ 0.000187
-3.83%
$ -- $ 2,041
Jan 27, 2026 $ 0.000195
+6.55%
$ 194,601 $ 3,729
Jan 26, 2026 $ 0.000183
+4.68%
$ 182,654 $ 9,447
Jan 25, 2026 $ 0.000161
-2.41%
$ -- $ 2,212
Jan 24, 2026 $ 0.000166
+1.27%
$ 165,499 $ 4,990
Jan 23, 2026 $ 0.000165
-17.21%
$ 164,940 $ 10,263
Jan 22, 2026 $ 0.000202
+40.11%
$ 201,501 $ 61,658
Jan 21, 2026 $ 0.000144
+0.40%
$ 143,801 $ 3,273
Jan 20, 2026 $ 0.000144
-6.76%
$ 144,154 $ 2,675
Jan 19, 2026 $ 0.000154
-9.17%
$ 154,159 $ 4,988
Jan 18, 2026 $ 0.000189
-0.85%
$ -- $ 2,263
Jan 17, 2026 $ 0.000191
-9.43%
$ 190,521 $ 4,512
Jan 16, 2026 $ 0.000211
-2.33%
$ 210,457 $ 3,578
Jan 15, 2026 $ 0.000214
-1.05%
$ 213,912 $ 2,602
Jan 14, 2026 $ 0.000217
-9.02%
$ 216,534 $ 13,230
Jan 13, 2026 $ 0.000241
+21.27%
$ 240,551 $ 14,571
Jan 12, 2026 $ 0.000199
+2.80%
$ 198,505 $ 5,431
Jan 11, 2026 $ 0.000193
+1.98%
$ 192,725 $ 4,668
Jan 10, 2026 $ 0.000189
-19.97%
$ 189,416 $ 11,312
Jan 9, 2026 $ 0.000237
+14.25%
$ 236,979 $ 23,074
Jan 8, 2026 $ 0.000225
-19.05%
$ 224,511 $ 15,656
Jan 7, 2026 $ 0.000276
+8.37%
$ 276,435 $ 44,456
Jan 6, 2026 $ 0.000254
-8.24%
$ 254,349 $ 23,560
Jan 5, 2026 $ 0.000279
+1.09%
$ 278,567 $ 33,783
Jan 4, 2026 $ 0.00029
+17.71%
$ 289,578 $ 82,307
Jan 3, 2026 $ 0.000246
+10.27%
$ 245,674 $ 11,219
Jan 2, 2026 $ 0.000223
+21.38%
$ 223,168 $ 19,199
Jan 1, 2026 $ 0.000183
+13.55%
$ 182,691 $ 4,373
Dec 31, 2025 $ 0.000158
+0.22%
$ 158,769 $ 3,396