Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.0000835
+0.00%
$83,473 $0.01
Jul 2, 2026 $0.0000832
+8.47%
$-- $110
Jun 30, 2026 $0.0000802
+2.41%
$-- $3,466
Jun 29, 2026 $0.0000781
+1.14%
$78,024 $2,143
Jun 28, 2026 $0.0000764
+2.47%
$76,374 $4,032
Jun 27, 2026 $0.0000764
-9.03%
$76,373 $2,856
Jun 26, 2026 $0.0000838
+14.23%
$83,733 $2,919
Jun 25, 2026 $0.0000697
-3.49%
$69,712 $417
Jun 24, 2026 $0.0000692
+0.00%
$69,211 $539
Jun 23, 2026 $0.0000744
+0.00%
$-- $142
Jun 22, 2026 $0.000076
+0.00%
$-- $121
Jun 20, 2026 $0.0000735
+2.43%
$-- $93
Jun 18, 2026 $0.0000712
+0.00%
$-- $195
Jun 17, 2026 $0.0000753
+0.17%
$-- $547
Jun 16, 2026 $0.0000753
-2.73%
$75,315 $666
Jun 15, 2026 $0.0000772
+4.85%
$77,165 $3,016
Jun 14, 2026 $0.000073
-1.74%
$72,945 $651
Jun 13, 2026 $0.0000728
+0.00%
$-- $356
Jun 12, 2026 $0.0000726
-2.47%
$72,554 $285
Jun 11, 2026 $0.0000742
+3.39%
$74,216 $635
Jun 10, 2026 $0.0000716
+1.17%
$71,584 $501
Jun 8, 2026 $0.0000729
+1.74%
$-- $215
Jun 7, 2026 $0.0000718
+4.54%
$-- $672
Jun 6, 2026 $0.0000688
-5.53%
$68,817 $1,078
Jun 5, 2026 $0.0000724
-9.91%
$72,327 $1,667
Jun 4, 2026 $0.0000888
+0.00%
$-- $265
Jun 3, 2026 $0.000092
+0.19%
$-- $510
Jun 1, 2026 $0.0000986
+2.14%
$98,616 $861
May 31, 2026 $0.0000967
-4.87%
$96,661 $1,866
May 26, 2026 $0.0001
+0.39%
$-- $607
May 25, 2026 $0.0001
+0.14%
$100,013 $847
May 24, 2026 $0.0000995
+4.70%
$99,496 $1,209
May 23, 2026 $0.0000948
-4.52%
$94,813 $886
May 22, 2026 $0.0000994
-6.46%
$99,390 $557
May 21, 2026 $0.000109
+1.14%
$108,775 $6,085
May 20, 2026 $0.000107
-4.22%
$107,407 $1,562
May 16, 2026 $0.000108
-2.63%
$-- $930
May 15, 2026 $0.000111
+0.64%
$110,786 $1,316
May 14, 2026 $0.000111
-2.88%
$110,785 $1,599
May 13, 2026 $0.000114
-10.97%
$114,097 $4,031
May 12, 2026 $0.000129
-3.85%
$128,631 $9,670
May 11, 2026 $0.000134
+14.06%
$133,656 $5,672
May 10, 2026 $0.000116
+16.70%
$116,111 $3,550
May 8, 2026 $0.0000976
+3.21%
$97,609 $984
May 7, 2026 $0.0000944
-7.88%
$94,390 $3,099
May 6, 2026 $0.000102
+6.51%
$102,353 $2,643
May 4, 2026 $0.0000876
-0.26%
$-- $803
May 3, 2026 $0.0000882
-3.20%
$88,162 $1,563
May 1, 2026 $0.0000877
+2.06%
$-- $752
Apr 30, 2026 $0.0000858
-0.09%
$85,800 $1,833