wechat doge Historical Data

旺柴 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.0000918
-1.65%
$91,776 $4,568
Mar 18, 3 PM $0.0000931
-0.87%
$93,111 $4,590
Mar 18, 2 PM $0.000095
-0.35%
$94,953 $5,006
Mar 18, 1 PM $0.0000979
+0.04%
$97,915 $6,402
Mar 18, 12 PM $0.0000989
-0.42%
$98,837 $5,725
Mar 18, 11 AM $0.000102
+0.29%
$102,366 $5,872
Mar 18, 10 AM $0.000104
+3.62%
$104,474 $5,608
Mar 18, 9 AM $0.000105
-0.18%
$105,403 $4,527
Mar 18, 8 AM $0.000106
+0.11%
$105,655 $3,670
Mar 18, 7 AM $0.000106
+0.07%
$105,689 $3,674
Mar 18, 6 AM $0.000106
+0.30%
$105,935 $3,685
Mar 18, 5 AM $0.000106
+0.05%
$106,445 $3,676
Mar 18, 4 AM $0.000106
-0.74%
$106,375 $3,725
Mar 18, 3 AM $0.000107
+0.30%
$107,087 $3,893
Mar 18, 2 AM $0.000106
-0.27%
$106,416 $3,938
Mar 18, 1 AM $0.000107
+0.06%
$106,747 $3,959
Mar 18, 12 AM $0.000106
-6.52%
$106,427 $4,228
Mar 17, 11 PM $0.000114
-0.72%
$113,837 $3,090
Mar 17, 10 PM $0.000115
+0.40%
$114,987 $3,055
Mar 17, 9 PM $0.000116
+0.07%
$115,512 $2,736
Mar 17, 8 PM $0.000115
+0.04%
$115,440 $2,743
Mar 17, 7 PM $0.000116
+0.00%
$115,803 $2,535
Mar 17, 2 PM $0.000107
+0.00%
$106,649 $773
Mar 16, 11 PM $0.00011
+0.00%
$109,996 $1,712
Mar 16, 10 PM $0.00011
+1.03%
$110,430 $1,695
Mar 16, 9 PM $0.000109
+0.00%
$109,255 $1,856
Mar 16, 11 AM $0.000108
+0.00%
$107,864 $1,439
Mar 16, 10 AM $0.000108
+0.21%
$108,102 $1,436
Mar 16, 4 AM $0.000105
+0.49%
$104,669 $1,174
Mar 16, 3 AM $0.000104
+0.49%
$103,613 $1,357
Mar 16, 2 AM $0.000103
-0.31%
$103,081 $3,246
Mar 16, 1 AM $0.000103
-1.16%
$103,350 $3,622
Mar 16, 12 AM $0.000105
-0.52%
$104,642 $3,437
Mar 15, 11 PM $0.000105
-0.05%
$104,895 $3,427
Mar 15, 10 PM $0.000103
+0.00%
$103,219 $3,371
Mar 15, 9 PM $0.000102
+0.15%
$102,156 $3,215
Mar 15, 8 PM $0.000101
-0.21%
$101,096 $3,276
Mar 15, 7 PM $0.000101
+0.23%
$101,346 $3,333
Mar 15, 6 PM $0.000102
+0.15%
$101,799 $3,762
Mar 15, 5 PM $0.000101
+0.22%
$101,433 $3,745
Mar 15, 4 PM $0.000101
-0.53%
$100,892 $3,799
Mar 15, 3 PM $0.000101
-0.42%
$101,405 $4,736
Mar 15, 2 PM $0.000102
+0.09%
$101,538 $4,839
Mar 15, 1 PM $0.000102
+0.06%
$101,557 $4,845
Mar 15, 12 PM $0.000102
-0.24%
$101,518 $4,830
Mar 15, 11 AM $0.000102
-0.18%
$101,972 $4,848
Mar 15, 10 AM $0.000102
+0.38%
$102,268 $4,867
Mar 15, 9 AM $0.000102
+1.84%
$102,155 $4,599
Mar 15, 8 AM $0.0001
+0.22%
$100,240 $4,254
Mar 15, 7 AM $0.0001
+0.07%
$100,337 $4,283