wechat doge Historical Data

旺柴 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000195
-0.61%
$ 194,601 $ 3,729
Jan 27, 10 PM $ 0.000195
+0.14%
$ 195,123 $ 3,534
Jan 27, 9 PM $ 0.000196
+0.93%
$ 195,921 $ 3,534
Jan 27, 8 PM $ 0.000194
+2.46%
$ 194,405 $ 3,465
Jan 27, 7 PM $ 0.000193
+0.00%
$ 192,772 $ 3,639
Jan 27, 11 AM $ 0.000182
+0.00%
$ 181,633 $ 2,317
Jan 27, 10 AM $ 0.000182
+0.15%
$ 181,911 $ 2,843
Jan 27, 9 AM $ 0.000182
-0.40%
$ 181,602 $ 3,529
Jan 27, 8 AM $ 0.000183
+0.13%
$ 182,808 $ 3,572
Jan 27, 7 AM $ 0.000182
-1.06%
$ 182,218 $ 3,505
Jan 27, 6 AM $ 0.000185
+0.07%
$ 184,533 $ 3,539
Jan 27, 5 AM $ 0.000185
-0.13%
$ 184,536 $ 3,546
Jan 27, 4 AM $ 0.000185
+0.00%
$ 184,912 $ 3,551
Jan 27, 3 AM $ 0.000185
+0.56%
$ 185,325 $ 3,455
Jan 27, 2 AM $ 0.000184
+0.48%
$ 183,884 $ 3,520
Jan 27, 1 AM $ 0.000183
-0.14%
$ 182,911 $ 4,107
Jan 27, 12 AM $ 0.000182
-0.51%
$ 181,712 $ 9,405
Jan 26, 11 PM $ 0.000183
-0.72%
$ 182,654 $ 9,447
Jan 26, 10 PM $ 0.000184
+0.34%
$ 183,942 $ 9,424
Jan 26, 9 PM $ 0.000183
+0.42%
$ 182,593 $ 9,339
Jan 26, 8 PM $ 0.000184
-0.05%
$ 183,582 $ 10,825
Jan 26, 7 PM $ 0.000184
+5.23%
$ 183,831 $ 10,266
Jan 26, 6 PM $ 0.000174
-0.14%
$ 174,108 $ 9,131
Jan 26, 5 PM $ 0.000174
-0.42%
$ 174,317 $ 9,178
Jan 26, 4 PM $ 0.000175
-0.37%
$ 174,654 $ 9,158
Jan 26, 3 PM $ 0.000176
+0.31%
$ 175,663 $ 9,205
Jan 26, 2 PM $ 0.000175
+0.11%
$ 174,767 $ 9,078
Jan 26, 1 PM $ 0.000173
-0.75%
$ 172,748 $ 9,026
Jan 26, 12 PM $ 0.000174
-0.30%
$ 174,348 $ 9,066
Jan 26, 11 AM $ 0.000174
+1.57%
$ 174,071 $ 9,029
Jan 26, 10 AM $ 0.000177
+0.81%
$ 176,817 $ 8,800
Jan 26, 9 AM $ 0.000176
-0.88%
$ 175,465 $ 8,151
Jan 26, 8 AM $ 0.000177
-0.05%
$ 176,858 $ 8,665
Jan 26, 7 AM $ 0.000176
+2.13%
$ 175,919 $ 8,435
Jan 26, 6 AM $ 0.000171
-0.12%
$ 170,556 $ 8,094
Jan 26, 5 AM $ 0.000171
-0.17%
$ 170,826 $ 8,110
Jan 26, 4 AM $ 0.000175
+0.00%
$ 174,488 $ 7,827
Jan 25, 1 PM $ 0.000161
+0.00%
$ 161,241 $ 2,212
Jan 25, 12 PM $ 0.000162
-0.14%
$ 161,715 $ 2,217
Jan 25, 11 AM $ 0.000162
-0.27%
$ 161,870 $ 3,040
Jan 25, 10 AM $ 0.000162
-0.04%
$ 161,882 $ 3,191
Jan 25, 9 AM $ 0.000162
-1.40%
$ 161,584 $ 3,225
Jan 25, 8 AM $ 0.000165
+0.05%
$ 164,660 $ 3,390
Jan 25, 7 AM $ 0.000165
-0.13%
$ 164,550 $ 3,441
Jan 25, 6 AM $ 0.000165
-0.04%
$ 164,623 $ 3,552
Jan 25, 5 AM $ 0.000165
-0.13%
$ 164,831 $ 4,094
Jan 25, 4 AM $ 0.000165
+0.10%
$ 164,742 $ 3,874
Jan 25, 3 AM $ 0.000165
-0.46%
$ 165,030 $ 4,240
Jan 25, 2 AM $ 0.000166
+0.25%
$ 166,038 $ 4,159
Jan 25, 1 AM $ 0.000165
+0.16%
$ 165,360 $ 4,369