wechat doge Historical Data

旺柴 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000165
+0.03%
$ 165,282 $ 4,313
Jan 24, 11 PM $ 0.000166
+0.14%
$ 165,499 $ 4,990
Jan 24, 10 PM $ 0.000166
+0.16%
$ 166,227 $ 5,311
Jan 24, 9 PM $ 0.000166
-0.12%
$ 166,108 $ 5,276
Jan 24, 8 PM $ 0.000166
-0.02%
$ 166,302 $ 5,284
Jan 24, 7 PM $ 0.000166
+0.00%
$ 165,961 $ 5,265
Jan 24, 6 PM $ 0.000166
-0.33%
$ 165,765 $ 5,675
Jan 24, 5 PM $ 0.000166
+0.20%
$ 166,144 $ 5,840
Jan 24, 4 PM $ 0.000166
+0.36%
$ 166,117 $ 5,856
Jan 24, 3 PM $ 0.000166
+2.52%
$ 165,497 $ 5,454
Jan 24, 2 PM $ 0.000161
-0.03%
$ 161,312 $ 5,392
Jan 24, 1 PM $ 0.000161
-0.12%
$ 161,421 $ 5,467
Jan 24, 12 PM $ 0.000161
+2.98%
$ 161,451 $ 5,515
Jan 24, 11 AM $ 0.000157
+0.40%
$ 156,744 $ 4,959
Jan 24, 10 AM $ 0.000157
-0.03%
$ 157,187 $ 6,952
Jan 24, 9 AM $ 0.000157
-2.00%
$ 156,961 $ 7,749
Jan 24, 8 AM $ 0.00016
-0.05%
$ 160,001 $ 8,218
Jan 24, 7 AM $ 0.000161
-0.03%
$ 161,276 $ 8,533
Jan 24, 6 AM $ 0.000161
-1.65%
$ 161,275 $ 8,731
Jan 24, 5 AM $ 0.000164
-0.05%
$ 164,037 $ 10,142
Jan 24, 4 AM $ 0.000162
+0.08%
$ 162,223 $ 10,025
Jan 24, 3 AM $ 0.000162
+0.17%
$ 162,042 $ 9,797
Jan 24, 2 AM $ 0.000162
+0.04%
$ 161,511 $ 10,001
Jan 24, 1 AM $ 0.000161
-0.13%
$ 160,464 $ 10,480
Jan 24, 12 AM $ 0.000164
+0.48%
$ 164,203 $ 10,565
Jan 23, 11 PM $ 0.000165
-0.21%
$ 164,940 $ 10,263
Jan 23, 10 PM $ 0.000165
+0.25%
$ 165,134 $ 10,271
Jan 23, 9 PM $ 0.000165
+0.32%
$ 164,957 $ 10,157
Jan 23, 8 PM $ 0.000167
+0.39%
$ 166,605 $ 11,935
Jan 23, 7 PM $ 0.000167
-0.35%
$ 167,064 $ 12,051
Jan 23, 6 PM $ 0.000165
-0.36%
$ 164,596 $ 11,561
Jan 23, 5 PM $ 0.000164
-0.22%
$ 164,097 $ 11,863
Jan 23, 4 PM $ 0.000163
+0.35%
$ 163,092 $ 14,135
Jan 23, 3 PM $ 0.000161
-1.65%
$ 160,540 $ 14,420
Jan 23, 2 PM $ 0.000165
-0.31%
$ 164,690 $ 14,364
Jan 23, 1 PM $ 0.000165
-1.12%
$ 165,388 $ 15,672
Jan 23, 12 PM $ 0.000167
-1.76%
$ 166,780 $ 16,686
Jan 23, 11 AM $ 0.000169
+0.40%
$ 169,203 $ 16,208
Jan 23, 10 AM $ 0.000182
-0.09%
$ 181,540 $ 16,239
Jan 23, 9 AM $ 0.000181
-4.24%
$ 180,929 $ 17,385
Jan 23, 8 AM $ 0.00019
-0.49%
$ 189,630 $ 18,473
Jan 23, 7 AM $ 0.000189
-0.24%
$ 189,187 $ 20,351
Jan 23, 6 AM $ 0.00019
-2.82%
$ 189,476 $ 26,064
Jan 23, 5 AM $ 0.000197
-0.52%
$ 196,874 $ 28,797
Jan 23, 4 AM $ 0.000198
-0.37%
$ 197,931 $ 62,391
Jan 23, 3 AM $ 0.000198
+0.41%
$ 198,438 $ 62,195
Jan 23, 2 AM $ 0.0002
-0.85%
$ 200,351 $ 63,751
Jan 23, 1 AM $ 0.0002
-0.68%
$ 199,496 $ 62,560
Jan 23, 12 AM $ 0.000201
+0.93%
$ 201,078 $ 61,913
Jan 22, 11 PM $ 0.000202
+0.93%
$ 201,501 $ 61,658