wechat doge Historical Data

旺柴 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00014
+0.29%
$ 140,459 $ 59,906
Mar 6, 11 PM $ 0.000141
-0.02%
$ 141,060 $ 59,021
Mar 6, 10 PM $ 0.000141
+0.63%
$ 140,739 $ 58,506
Mar 6, 9 PM $ 0.000139
-0.55%
$ 139,108 $ 58,513
Mar 6, 8 PM $ 0.00014
-1.96%
$ 140,216 $ 59,845
Mar 6, 7 PM $ 0.000144
+0.07%
$ 144,202 $ 60,123
Mar 6, 6 PM $ 0.000159
-10.61%
$ 158,704 $ 64,786
Mar 6, 5 PM $ 0.000177
-6.47%
$ 176,997 $ 65,706
Mar 6, 4 PM $ 0.000182
+3.27%
$ 181,555 $ 64,519
Mar 6, 3 PM $ 0.000182
+0.12%
$ 181,477 $ 63,925
Mar 6, 2 PM $ 0.000182
-10.10%
$ 181,829 $ 65,294
Mar 6, 12 PM $ 0.000175
+7.24%
$ 174,994 $ 46,914
Mar 6, 11 AM $ 0.000178
-4.03%
$ 178,157 $ 41,485
Mar 6, 10 AM $ 0.000162
+8.21%
$ 161,638 $ 28,821
Mar 6, 9 AM $ 0.000138
+0.41%
$ 138,134 $ 20,135
Mar 6, 6 AM $ 0.000113
+0.27%
$ 112,868 $ 9,041
Mar 6, 5 AM $ 0.000113
+0.78%
$ 113,349 $ 8,034
Mar 6, 4 AM $ 0.000106
+4.89%
$ 105,861 $ 6,805
Mar 6, 3 AM $ 0.000101
-0.45%
$ 100,890 $ 5,130
Mar 6, 2 AM $ 0.000102
+0.18%
$ 101,484 $ 6,371
Mar 6, 1 AM $ 0.000101
-0.14%
$ 101,177 $ 6,375
Mar 6, 12 AM $ 0.000101
+0.09%
$ 101,356 $ 6,334
Mar 5, 11 PM $ 0.000102
-0.18%
$ 101,522 $ 6,385
Mar 5, 10 PM $ 0.000102
-0.14%
$ 101,478 $ 6,394
Mar 5, 9 PM $ 0.000102
+0.15%
$ 101,495 $ 6,380
Mar 5, 8 PM $ 0.000101
+0.54%
$ 101,336 $ 6,336
Mar 5, 7 PM $ 0.000101
+0.38%
$ 100,894 $ 6,250
Mar 5, 6 PM $ 0.0001
-0.51%
$ 100,127 $ 6,263
Mar 5, 5 PM $ 0.0001
-0.70%
$ 100,426 $ 6,647
Mar 5, 4 PM $ 0.0001
-2.53%
$ 100,098 $ 6,770
Mar 5, 3 PM $ 0.000103
-0.40%
$ 102,991 $ 6,566
Mar 5, 2 PM $ 0.000107
-5.31%
$ 106,790 $ 7,154
Mar 5, 1 PM $ 0.000113
-0.58%
$ 113,279 $ 5,918
Mar 5, 12 PM $ 0.000113
-0.32%
$ 113,357 $ 5,916
Mar 5, 11 AM $ 0.000111
-0.19%
$ 110,854 $ 5,526
Mar 5, 10 AM $ 0.00011
+0.03%
$ 110,271 $ 5,495
Mar 5, 9 AM $ 0.00011
-0.29%
$ 109,638 $ 6,330
Mar 5, 8 AM $ 0.000108
-0.02%
$ 107,498 $ 5,395
Mar 5, 7 AM $ 0.000108
-0.34%
$ 107,895 $ 5,423
Mar 5, 6 AM $ 0.000107
-0.17%
$ 107,290 $ 5,652
Mar 5, 5 AM $ 0.000108
+0.05%
$ 108,013 $ 6,219
Mar 5, 4 AM $ 0.000109
-0.25%
$ 108,634 $ 7,046
Mar 5, 3 AM $ 0.000109
-8.29%
$ 109,287 $ 7,891
Mar 5, 2 AM $ 0.000119
+0.45%
$ 119,426 $ 6,352
Mar 5, 1 AM $ 0.00012
-0.39%
$ 119,570 $ 6,550
Mar 5, 12 AM $ 0.00012
-0.53%
$ 120,146 $ 6,606
Mar 4, 11 PM $ 0.000121
-0.41%
$ 121,129 $ 6,882
Mar 4, 10 PM $ 0.000122
+0.54%
$ 122,406 $ 6,891
Mar 4, 9 PM $ 0.000123
-0.14%
$ 122,727 $ 6,968
Mar 4, 8 PM $ 0.000123
-0.31%
$ 122,803 $ 8,450