wechat doge Historical Data

旺柴 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.0001
+0.04%
$100,385 $4,368
Mar 15, 5 AM $0.0001
+0.19%
$100,352 $4,393
Mar 15, 4 AM $0.0001
+0.65%
$100,016 $4,458
Mar 15, 3 AM $0.00011
-0.74%
$110,304 $4,975
Mar 15, 2 AM $0.000111
+2.81%
$111,057 $2,702
Mar 15, 1 AM $0.000108
+0.10%
$107,521 $2,283
Mar 15, 12 AM $0.000108
-0.02%
$107,773 $2,257
Mar 14, 11 PM $0.000108
+0.04%
$107,515 $2,250
Mar 14, 10 PM $0.000108
+0.35%
$107,550 $2,250
Mar 14, 9 PM $0.000107
+0.46%
$106,774 $2,257
Mar 14, 8 PM $0.000106
-0.22%
$106,247 $2,270
Mar 14, 7 PM $0.000109
+0.00%
$108,949 $2,223
Mar 14, 2 PM $0.000105
+0.00%
$104,521 $1,043
Mar 14, 1 PM $0.000105
+0.27%
$104,659 $1,071
Mar 14, 12 PM $0.000104
+0.13%
$104,430 $1,620
Mar 14, 11 AM $0.000104
+0.00%
$104,194 $1,604
Mar 13, 2 AM $0.000104
+0.53%
$103,972 $686
Mar 13, 1 AM $0.000103
-0.42%
$102,758 $1,610
Mar 13, 12 AM $0.000103
+2.80%
$102,769 $1,661
Mar 12, 11 PM $0.0001
+0.87%
$100,113 $1,590
Mar 12, 10 PM $0.0001
-0.12%
$99,994 $1,608
Mar 12, 9 PM $0.0001
+0.37%
$100,117 $1,604
Mar 12, 8 PM $0.0001
+0.09%
$100,178 $1,662
Mar 12, 7 PM $0.0000997
+0.25%
$99,677 $1,651
Mar 12, 6 PM $0.0000998
+0.38%
$99,767 $1,648
Mar 12, 5 PM $0.0000998
-0.33%
$99,822 $1,661
Mar 12, 4 PM $0.0000997
+0.42%
$99,648 $1,681
Mar 12, 3 PM $0.0000986
-0.25%
$98,590 $1,790
Mar 12, 2 PM $0.0000994
-0.38%
$99,331 $1,966
Mar 12, 1 PM $0.0001
-0.02%
$100,131 $1,972
Mar 12, 12 PM $0.000101
+0.39%
$101,125 $1,997
Mar 12, 11 AM $0.000101
+0.24%
$100,651 $1,748
Mar 12, 10 AM $0.0001
+0.61%
$100,383 $1,739
Mar 12, 9 AM $0.0000992
-0.45%
$99,222 $1,971
Mar 12, 8 AM $0.0000993
-0.19%
$99,260 $2,022
Mar 12, 7 AM $0.0000992
-0.07%
$99,154 $2,654
Mar 12, 6 AM $0.0000985
+0.27%
$98,445 $2,626
Mar 12, 5 AM $0.0000982
-0.18%
$98,139 $2,571
Mar 12, 4 AM $0.0000989
+0.35%
$98,832 $2,732
Mar 12, 3 AM $0.000099
+0.01%
$98,999 $3,011
Mar 12, 2 AM $0.000101
+2.67%
$101,332 $3,000
Mar 12, 1 AM $0.0000987
-0.35%
$98,667 $1,961
Mar 12, 12 AM $0.000099
+0.20%
$99,007 $1,861
Mar 11, 11 PM $0.0000987
-0.08%
$98,708 $1,863
Mar 11, 10 PM $0.0000993
-0.35%
$99,318 $3,203
Mar 11, 9 PM $0.0000992
+0.59%
$99,187 $3,170
Mar 11, 8 PM $0.0000987
-0.07%
$98,637 $3,253
Mar 11, 7 PM $0.0000989
-0.61%
$98,868 $3,279
Mar 11, 6 PM $0.0000993
+0.81%
$99,278 $3,276
Mar 11, 5 PM $0.0000987
+0.56%
$98,687 $3,765