wechat doge Historical Data

旺柴 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0000979
+0.47%
$97,829 $3,701
Mar 11, 3 PM $0.0000976
-0.56%
$97,529 $3,527
Mar 11, 2 PM $0.0000977
+0.70%
$97,679 $3,968
Mar 11, 1 PM $0.0000972
+1.15%
$97,138 $4,902
Mar 11, 12 PM $0.0000959
+0.10%
$95,922 $4,876
Mar 11, 11 AM $0.000096
-0.31%
$95,964 $4,899
Mar 11, 10 AM $0.0000963
-0.02%
$96,305 $4,901
Mar 11, 9 AM $0.0000978
-0.90%
$97,784 $5,130
Mar 11, 8 AM $0.0000986
-4.45%
$98,594 $5,318
Mar 11, 7 AM $0.000104
-0.19%
$103,623 $4,685
Mar 11, 6 AM $0.000104
+0.22%
$103,684 $4,787
Mar 11, 5 AM $0.000104
-0.16%
$103,608 $4,801
Mar 11, 4 AM $0.000102
+1.98%
$102,271 $4,488
Mar 11, 3 AM $0.0000999
-0.25%
$99,839 $4,210
Mar 11, 2 AM $0.0001
-0.07%
$100,341 $4,228
Mar 11, 1 AM $0.0001
-0.17%
$100,268 $4,245
Mar 11, 12 AM $0.0001
+0.14%
$100,234 $4,224
Mar 10, 11 PM $0.0001
-2.07%
$99,988 $4,524
Mar 10, 10 PM $0.000102
-0.12%
$102,211 $3,172
Mar 10, 9 PM $0.000103
-1.05%
$102,581 $3,214
Mar 10, 8 PM $0.000104
+0.28%
$103,686 $3,066
Mar 10, 7 PM $0.000103
-0.21%
$103,454 $3,101
Mar 10, 6 PM $0.000107
+0.00%
$107,356 $3,465
Mar 10, 3 PM $0.000115
-0.04%
$115,450 $2,846
Mar 10, 2 PM $0.000118
-0.67%
$117,658 $3,422
Mar 10, 1 PM $0.000119
+0.46%
$119,428 $2,302
Mar 10, 12 PM $0.000119
-0.20%
$118,720 $4,999
Mar 10, 11 AM $0.000119
-0.11%
$119,266 $5,015
Mar 10, 10 AM $0.000122
-0.16%
$122,119 $5,141
Mar 10, 9 AM $0.000123
+0.45%
$122,850 $4,924
Mar 10, 8 AM $0.000123
+0.51%
$122,648 $4,903
Mar 10, 7 AM $0.000122
+0.10%
$122,403 $4,988
Mar 10, 6 AM $0.000122
-0.14%
$122,228 $4,857
Mar 10, 5 AM $0.000123
+0.04%
$122,843 $4,943
Mar 10, 4 AM $0.000122
+0.16%
$122,157 $4,909
Mar 10, 3 AM $0.000123
-0.03%
$123,040 $4,954
Mar 10, 2 AM $0.000121
-0.18%
$121,434 $4,905
Mar 10, 1 AM $0.000121
-0.11%
$121,236 $4,876
Mar 10, 12 AM $0.000121
+1.17%
$121,001 $5,060
Mar 9, 11 PM $0.000119
-0.37%
$119,170 $4,897
Mar 9, 10 PM $0.00012
+0.21%
$120,158 $4,924
Mar 9, 9 PM $0.00012
+0.52%
$120,019 $5,379
Mar 9, 8 PM $0.00012
+0.30%
$120,460 $5,537
Mar 9, 7 PM $0.000121
+1.41%
$120,857 $5,467
Mar 9, 6 PM $0.00012
+0.03%
$119,759 $5,573
Mar 9, 5 PM $0.000119
-0.74%
$118,800 $5,655
Mar 9, 4 PM $0.000119
-0.21%
$119,321 $5,973
Mar 9, 3 PM $0.00012
-0.16%
$119,773 $6,141
Mar 9, 2 PM $0.000128
+0.09%
$128,463 $6,659
Mar 9, 1 PM $0.000128
+4.97%
$128,104 $5,952