wechat doge Historical Data

旺柴 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000122
+0.34%
$ 122,254 $ 8,357
Mar 4, 6 PM $ 0.000121
-2.34%
$ 121,161 $ 8,500
Mar 4, 5 PM $ 0.000124
-0.42%
$ 124,320 $ 8,122
Mar 4, 4 PM $ 0.000124
-1.25%
$ -- $ 8,827
Mar 4, 12 PM $ 0.000121
+0.00%
$ 120,995 $ 9,513
Mar 4, 9 AM $ 0.000122
+0.00%
$ 122,097 $ 15,358
Mar 4, 8 AM $ 0.00012
+0.45%
$ 119,775 $ 14,716
Mar 4, 7 AM $ 0.00013
+2.20%
$ 130,191 $ 15,896
Mar 4, 6 AM $ 0.000127
-0.83%
$ 126,778 $ 13,875
Mar 4, 5 AM $ 0.000123
-0.27%
$ 122,852 $ 14,551
Mar 4, 4 AM $ 0.000115
-0.49%
$ 114,821 $ 13,680
Mar 4, 3 AM $ 0.000115
-0.51%
$ 115,356 $ 12,805
Mar 4, 2 AM $ 0.000116
-0.54%
$ 115,783 $ 12,661
Mar 4, 1 AM $ 0.000115
+0.11%
$ 114,499 $ 12,698
Mar 4, 12 AM $ 0.000115
-0.21%
$ 115,311 $ 13,152
Mar 3, 11 PM $ 0.000116
+1.29%
$ 115,524 $ 12,737
Mar 3, 10 PM $ 0.000114
+1.06%
$ 113,683 $ 12,555
Mar 3, 9 PM $ 0.000112
-0.43%
$ 112,302 $ 12,577
Mar 3, 8 PM $ 0.000123
-0.33%
$ 122,534 $ 13,691
Mar 3, 7 PM $ 0.000123
+0.44%
$ 123,248 $ 12,209
Mar 3, 6 PM $ 0.000123
+0.37%
$ 122,747 $ 12,945
Mar 3, 5 PM $ 0.000123
-0.30%
$ 122,894 $ 13,582
Mar 3, 4 PM $ 0.000125
+7.30%
$ 125,382 $ 13,005
Mar 3, 3 PM $ 0.000116
-2.63%
$ 115,760 $ 12,476
Mar 3, 2 PM $ 0.000119
+0.16%
$ 118,886 $ 12,486
Mar 3, 1 PM $ 0.000119
+0.00%
$ 118,879 $ 12,837
Mar 3, 12 PM $ 0.000119
+0.00%
$ 118,599 $ 12,529
Mar 3, 11 AM $ 0.000117
-3.22%
$ 117,467 $ 12,826
Mar 3, 10 AM $ 0.000103
+1.69%
$ 102,842 $ 10,420
Mar 3, 9 AM $ 0.0000991
+1.99%
$ 99,077 $ 5,226
Mar 3, 8 AM $ 0.0000977
+1.26%
$ 97,700 $ 4,920
Mar 3, 7 AM $ 0.0000973
+0.27%
$ 97,236 $ 4,689
Mar 3, 6 AM $ 0.000097
-9.25%
$ 96,966 $ 4,706
Mar 3, 5 AM $ 0.000108
+0.34%
$ 107,596 $ 3,202
Mar 3, 4 AM $ 0.000108
+0.26%
$ 107,753 $ 3,126
Mar 3, 3 AM $ 0.000108
+0.08%
$ 107,641 $ 3,049
Mar 3, 2 AM $ 0.000107
-2.33%
$ 106,968 $ 3,141
Mar 3, 1 AM $ 0.00011
-2.96%
$ 109,915 $ 3,005
Mar 3, 12 AM $ 0.000113
-0.25%
$ 112,652 $ 2,722
Mar 2, 11 PM $ 0.000113
-1.25%
$ 112,588 $ 2,752
Mar 2, 10 PM $ 0.000113
+0.52%
$ 113,422 $ 2,728
Mar 2, 9 PM $ 0.000113
-0.39%
$ 113,373 $ 2,761
Mar 2, 8 PM $ 0.000114
+0.77%
$ 114,052 $ 2,748
Mar 2, 7 PM $ 0.000114
-2.59%
$ 113,801 $ 2,846
Mar 2, 6 AM $ 0.000109
-0.56%
$ 108,951 $ 697
Mar 2, 2 AM $ 0.000111
+0.00%
$ 111,207 $ 1,570
Mar 2, 12 AM $ 0.000108
+0.03%
$ 107,763 $ 1,211
Mar 1, 6 PM $ 0.000109
+0.00%
$ 109,393 $ 1,759
Mar 1, 5 PM $ 0.000108
-2.41%
$ 107,595 $ 1,759
Mar 1, 4 PM $ 0.00011
+0.09%
$ 110,247 $ 1,556