wechat doge Historical Data

旺柴 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000204
-0.13%
$ 203,982 $ 62,806
Jan 22, 9 PM $ 0.000196
+1.07%
$ 195,488 $ 59,452
Jan 22, 8 PM $ 0.000194
-0.22%
$ 193,768 $ 57,801
Jan 22, 7 PM $ 0.000193
-0.32%
$ 192,730 $ 57,506
Jan 22, 6 PM $ 0.000195
+1.64%
$ 194,628 $ 56,961
Jan 22, 5 PM $ 0.000176
+0.03%
$ 175,743 $ 51,639
Jan 22, 4 PM $ 0.000176
-0.56%
$ 175,489 $ 49,587
Jan 22, 3 PM $ 0.000178
-0.08%
$ 177,589 $ 49,935
Jan 22, 2 PM $ 0.00018
-4.86%
$ 180,106 $ 52,913
Jan 22, 1 PM $ 0.000189
+1.71%
$ 189,235 $ 50,805
Jan 22, 12 PM $ 0.000181
-0.08%
$ 180,877 $ 48,486
Jan 22, 11 AM $ 0.000188
-0.18%
$ 187,790 $ 50,479
Jan 22, 10 AM $ 0.000188
+0.43%
$ 188,196 $ 49,174
Jan 22, 9 AM $ 0.000195
-4.93%
$ 194,456 $ 52,133
Jan 22, 8 AM $ 0.000205
+0.00%
$ 204,848 $ 48,715
Jan 22, 2 AM $ 0.000144
+0.00%
$ 143,947 $ 3,332
Jan 22, 1 AM $ 0.000144
-0.17%
$ 143,860 $ 3,236
Jan 22, 12 AM $ 0.000144
-0.17%
$ 143,561 $ 3,275
Jan 21, 11 PM $ 0.000144
-0.12%
$ 143,801 $ 3,273
Jan 21, 10 PM $ 0.000145
+0.10%
$ 144,489 $ 3,291
Jan 21, 9 PM $ 0.000144
+0.48%
$ 144,338 $ 3,275
Jan 21, 8 PM $ 0.000144
+0.30%
$ 144,114 $ 3,271
Jan 21, 7 PM $ 0.00014
+0.11%
$ 140,404 $ 3,341
Jan 21, 6 PM $ 0.00014
-0.05%
$ 139,695 $ 3,487
Jan 21, 5 PM $ 0.00014
-3.01%
$ 139,968 $ 3,632
Jan 21, 4 PM $ 0.000146
+0.02%
$ 145,804 $ 3,323
Jan 21, 3 PM $ 0.000144
+0.73%
$ 144,006 $ 3,366
Jan 21, 2 PM $ 0.000142
-0.18%
$ 141,816 $ 3,241
Jan 21, 1 PM $ 0.000141
-0.36%
$ 141,326 $ 3,206
Jan 21, 12 AM $ 0.000143
+0.00%
$ 143,233 $ 2,708
Jan 20, 6 PM $ 0.000144
-0.23%
$ 144,154 $ 2,675
Jan 20, 5 PM $ 0.000145
-0.13%
$ 144,776 $ 2,917
Jan 20, 11 AM $ 0.000152
+0.23%
$ 151,588 $ 1,507
Jan 20, 10 AM $ 0.000151
-0.32%
$ 151,165 $ 3,789
Jan 20, 9 AM $ 0.000151
-0.18%
$ 151,180 $ 3,793
Jan 20, 8 AM $ 0.000153
-0.99%
$ 153,345 $ 3,944
Jan 20, 7 AM $ 0.000155
-0.31%
$ 155,084 $ 4,213
Jan 20, 6 AM $ 0.000157
-0.21%
$ 156,515 $ 4,598
Jan 20, 5 AM $ 0.000157
-0.04%
$ 157,010 $ 4,674
Jan 20, 4 AM $ 0.000157
+1.08%
$ 157,445 $ 4,633
Jan 20, 3 AM $ 0.000155
-0.22%
$ 155,340 $ 4,318
Jan 20, 2 AM $ 0.000155
-0.26%
$ 154,493 $ 4,194
Jan 20, 1 AM $ 0.000155
-0.10%
$ 154,566 $ 4,371
Jan 20, 12 AM $ 0.000155
+0.01%
$ 154,625 $ 4,859
Jan 19, 11 PM $ 0.000154
+0.40%
$ 154,159 $ 4,988
Jan 19, 10 PM $ 0.000153
-0.78%
$ 153,379 $ 4,907
Jan 19, 9 PM $ 0.000154
-0.10%
$ 154,327 $ 4,898
Jan 19, 8 PM $ 0.000154
+0.00%
$ 154,237 $ 5,911
Jan 19, 7 PM $ 0.000154
+0.07%
$ 154,035 $ 5,817
Jan 19, 6 PM $ 0.000154
-1.61%
$ 153,744 $ 5,908