wechat doge Historical Data

旺柴 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000156
+0.19%
$ 155,664 $ 5,544
Jan 19, 4 PM $ 0.000155
-0.04%
$ 154,747 $ 5,491
Jan 19, 3 PM $ 0.000155
+0.66%
$ 154,545 $ 5,446
Jan 19, 2 PM $ 0.000153
-0.45%
$ 153,453 $ 5,472
Jan 19, 1 PM $ 0.000155
+0.67%
$ 154,923 $ 5,552
Jan 19, 12 PM $ 0.000153
-0.29%
$ 153,221 $ 5,437
Jan 19, 11 AM $ 0.000153
-7.79%
$ 153,169 $ 6,042
Jan 19, 10 AM $ 0.000166
+0.23%
$ 165,956 $ 3,553
Jan 19, 9 AM $ 0.000166
+0.71%
$ 165,507 $ 3,499
Jan 19, 8 AM $ 0.000165
-1.28%
$ 164,889 $ 3,544
Jan 19, 7 AM $ 0.000167
+0.00%
$ 166,692 $ 3,312
Jan 19, 4 AM $ 0.00017
+0.02%
$ 169,609 $ 2,955
Jan 19, 3 AM $ 0.00017
+0.00%
$ 169,728 $ 3,072
Jan 18, 7 AM $ 0.000189
+0.00%
$ 189,126 $ 2,263
Jan 18, 6 AM $ 0.000189
+0.10%
$ 189,272 $ 2,298
Jan 18, 5 AM $ 0.000189
-0.07%
$ 189,022 $ 3,359
Jan 18, 4 AM $ 0.000189
+0.10%
$ 188,677 $ 3,397
Jan 18, 3 AM $ 0.00019
+0.00%
$ 189,756 $ 3,233
Jan 18, 2 AM $ 0.000189
-0.11%
$ 189,385 $ 3,832
Jan 18, 1 AM $ 0.00019
-0.44%
$ 189,737 $ 3,880
Jan 18, 12 AM $ 0.00019
-0.40%
$ 189,984 $ 3,874
Jan 17, 11 PM $ 0.000191
+0.40%
$ 190,521 $ 4,512
Jan 17, 10 PM $ 0.000191
-0.43%
$ 190,566 $ 4,550
Jan 17, 9 PM $ 0.000191
+0.02%
$ 191,404 $ 4,551
Jan 17, 8 PM $ 0.000191
-0.01%
$ 191,288 $ 4,545
Jan 17, 7 PM $ 0.000191
+0.13%
$ 191,425 $ 4,544
Jan 17, 6 PM $ 0.000191
+0.10%
$ 191,131 $ 4,545
Jan 17, 5 PM $ 0.000191
+0.19%
$ 191,287 $ 4,551
Jan 17, 4 PM $ 0.000192
+0.42%
$ 191,734 $ 4,551
Jan 17, 3 PM $ 0.000191
+0.22%
$ 190,890 $ 4,897
Jan 17, 2 PM $ 0.000191
+0.52%
$ 190,924 $ 4,990
Jan 17, 1 PM $ 0.000189
+0.28%
$ 189,227 $ 5,254
Jan 17, 12 PM $ 0.00019
-0.71%
$ 190,262 $ 5,184
Jan 17, 11 AM $ 0.000191
-0.66%
$ 190,673 $ 4,704
Jan 17, 10 AM $ 0.000192
+0.06%
$ 191,686 $ 4,652
Jan 17, 9 AM $ 0.000193
-1.99%
$ 192,469 $ 4,816
Jan 17, 8 AM $ 0.000196
-0.31%
$ 195,878 $ 4,839
Jan 17, 7 AM $ 0.000196
-0.12%
$ 195,715 $ 4,991
Jan 17, 6 AM $ 0.000202
-0.16%
$ 201,690 $ 5,419
Jan 17, 5 AM $ 0.000202
-0.47%
$ 202,380 $ 4,274
Jan 17, 4 AM $ 0.000202
+0.06%
$ 202,427 $ 4,466
Jan 17, 3 AM $ 0.000203
-1.59%
$ 202,564 $ 4,613
Jan 17, 2 AM $ 0.000206
-0.38%
$ 205,729 $ 4,144
Jan 17, 1 AM $ 0.000206
+0.03%
$ 206,383 $ 4,109
Jan 17, 12 AM $ 0.000207
-1.73%
$ 206,734 $ 4,191
Jan 16, 11 PM $ 0.000211
+0.07%
$ 210,457 $ 3,578
Jan 16, 10 PM $ 0.000211
-0.23%
$ 210,505 $ 3,578
Jan 16, 9 PM $ 0.000211
+0.34%
$ 210,623 $ 3,561
Jan 16, 8 PM $ 0.000209
-0.39%
$ 208,736 $ 3,548
Jan 16, 7 PM $ 0.000209
+0.06%
$ 208,624 $ 3,589