wechat doge Historical Data

旺柴 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000107
+0.00%
$ 107,466 $ 1,560
Mar 1, 2 PM $ 0.000107
+0.22%
$ 107,448 $ 1,751
Mar 1, 12 PM $ 0.000108
-0.40%
$ 108,308 $ 1,755
Mar 1, 11 AM $ 0.00011
-0.12%
$ 109,478 $ 2,638
Mar 1, 10 AM $ 0.00011
+0.74%
$ 109,639 $ 2,625
Mar 1, 9 AM $ 0.00011
+0.28%
$ 110,035 $ 2,735
Mar 1, 8 AM $ 0.000111
-0.45%
$ 110,714 $ 2,772
Mar 1, 7 AM $ 0.000112
-0.14%
$ 111,900 $ 2,670
Mar 1, 6 AM $ 0.000112
-0.10%
$ 112,230 $ 2,704
Mar 1, 5 AM $ 0.000113
-0.15%
$ 112,992 $ 2,760
Mar 1, 4 AM $ 0.000111
-1.98%
$ 111,027 $ 2,759
Mar 1, 3 AM $ 0.000112
-0.42%
$ 112,118 $ 2,754
Mar 1, 2 AM $ 0.000113
+4.70%
$ 112,638 $ 3,300
Mar 1, 1 AM $ 0.000106
-0.02%
$ 105,632 $ 2,710
Mar 1, 12 AM $ 0.000106
+0.45%
$ 105,539 $ 3,388
Feb 28, 11 PM $ 0.000105
+0.90%
$ 104,985 $ 3,355
Feb 28, 10 PM $ 0.000104
+0.39%
$ 104,265 $ 3,179
Feb 28, 9 PM $ 0.000104
-0.93%
$ 103,802 $ 3,225
Feb 28, 8 PM $ 0.000101
+1.36%
$ 101,467 $ 3,070
Feb 28, 7 PM $ 0.0000999
-0.91%
$ 99,846 $ 2,953
Feb 28, 6 PM $ 0.0000993
+0.06%
$ 99,303 $ 2,898
Feb 28, 5 PM $ 0.0000991
-0.06%
$ 99,085 $ 2,885
Feb 28, 4 PM $ 0.0000989
+0.19%
$ 98,834 $ 2,873
Feb 28, 3 PM $ 0.0000991
+0.45%
$ 99,043 $ 2,877
Feb 28, 1 PM $ 0.0000968
+0.00%
$ 96,764 $ 3,558
Feb 28, 12 PM $ 0.0000965
+8.45%
$ 96,438 $ 3,178
Feb 28, 11 AM $ 0.0000892
+0.17%
$ 89,140 $ 2,165
Feb 28, 10 AM $ 0.0000888
-0.10%
$ 88,814 $ 2,332
Feb 28, 9 AM $ 0.000089
+0.07%
$ 88,947 $ 2,419
Feb 28, 8 AM $ 0.0000893
-0.10%
$ 89,286 $ 3,545
Feb 28, 7 AM $ 0.0000885
-0.36%
$ 88,470 $ 3,518
Feb 28, 6 AM $ 0.0000911
-1.58%
$ 91,124 $ 3,648
Feb 28, 5 AM $ 0.0000929
-0.08%
$ 92,838 $ 3,627
Feb 28, 4 AM $ 0.0000925
-0.02%
$ 92,446 $ 3,884
Feb 28, 3 AM $ 0.0000927
-0.58%
$ 92,706 $ 3,933
Feb 28, 2 AM $ 0.000093
-3.89%
$ 93,000 $ 4,084
Feb 28, 1 AM $ 0.000097
+4.65%
$ 97,004 $ 3,275
Feb 28, 12 AM $ 0.0000924
-0.22%
$ 92,376 $ 2,649
Feb 27, 11 PM $ 0.0000923
+0.30%
$ 92,273 $ 2,634
Feb 27, 10 PM $ 0.0000923
-0.04%
$ 92,234 $ 2,639
Feb 27, 9 PM $ 0.0000925
+0.08%
$ 92,505 $ 2,626
Feb 27, 8 PM $ 0.0000929
+0.41%
$ 92,891 $ 2,626
Feb 27, 7 PM $ 0.0000926
+0.15%
$ 92,552 $ 2,633
Feb 27, 6 PM $ 0.0000925
-0.04%
$ 92,519 $ 2,643
Feb 27, 5 PM $ 0.0000923
-0.23%
$ 92,270 $ 2,795
Feb 27, 4 PM $ 0.0000931
-0.70%
$ 93,123 $ 2,841
Feb 27, 3 PM $ 0.0000939
+0.55%
$ 93,852 $ 3,679
Feb 27, 2 PM $ 0.0000936
-1.41%
$ 93,551 $ 3,772
Feb 27, 1 PM $ 0.000091
+0.00%
$ 90,963 $ 3,106
Feb 27, 8 AM $ 0.0000992
+0.00%
$ 99,193 $ 1,662