wechat doge Historical Data

旺柴 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000125
+0.52%
$124,911 $35,559
Mar 7, 9 AM $0.000125
-0.12%
$124,532 $41,453
Mar 7, 8 AM $0.000127
-0.67%
$126,784 $44,031
Mar 7, 7 AM $0.000127
+0.03%
$127,427 $46,614
Mar 7, 6 AM $0.000128
+0.22%
$127,702 $51,334
Mar 7, 5 AM $0.000127
-0.08%
$127,085 $52,157
Mar 7, 4 AM $0.000127
-0.37%
$127,048 $53,570
Mar 7, 3 AM $0.000128
-1.92%
$127,707 $56,342
Mar 7, 2 AM $0.00013
-0.73%
$130,173 $56,311
Mar 7, 1 AM $0.00013
-0.61%
$130,208 $56,144
Mar 7, 12 AM $0.00014
+0.29%
$140,459 $59,906
Mar 6, 11 PM $0.000141
-0.02%
$141,060 $59,021
Mar 6, 10 PM $0.000141
+0.63%
$140,739 $58,506
Mar 6, 9 PM $0.000139
-0.55%
$139,108 $58,513
Mar 6, 8 PM $0.00014
-1.96%
$140,216 $59,845
Mar 6, 7 PM $0.000144
+0.07%
$144,202 $60,123
Mar 6, 6 PM $0.000159
-10.61%
$158,704 $64,786
Mar 6, 5 PM $0.000177
-6.47%
$176,997 $65,706
Mar 6, 4 PM $0.000182
+3.27%
$181,555 $64,519
Mar 6, 3 PM $0.000182
+0.12%
$181,477 $63,925
Mar 6, 2 PM $0.000182
-10.10%
$181,829 $65,294
Mar 6, 12 PM $0.000175
+7.24%
$174,994 $46,914
Mar 6, 11 AM $0.000178
-4.03%
$178,157 $41,485
Mar 6, 10 AM $0.000162
+8.21%
$161,638 $28,821
Mar 6, 9 AM $0.000138
+0.41%
$138,134 $20,135
Mar 6, 6 AM $0.000113
+0.27%
$112,868 $9,041
Mar 6, 5 AM $0.000113
+0.78%
$113,349 $8,034
Mar 6, 4 AM $0.000106
+4.89%
$105,861 $6,805
Mar 6, 3 AM $0.000101
-0.45%
$100,890 $5,130
Mar 6, 2 AM $0.000102
+0.18%
$101,484 $6,371
Mar 6, 1 AM $0.000101
-0.14%
$101,177 $6,375
Mar 6, 12 AM $0.000101
+0.09%
$101,356 $6,334
Mar 5, 11 PM $0.000102
-0.18%
$101,522 $6,385
Mar 5, 10 PM $0.000102
-0.14%
$101,478 $6,394
Mar 5, 9 PM $0.000102
+0.15%
$101,495 $6,380
Mar 5, 8 PM $0.000101
+0.54%
$101,336 $6,336
Mar 5, 7 PM $0.000101
+0.38%
$100,894 $6,250
Mar 5, 6 PM $0.0001
-0.51%
$100,127 $6,263
Mar 5, 5 PM $0.0001
-0.70%
$100,426 $6,647
Mar 5, 4 PM $0.0001
-2.53%
$100,098 $6,770
Mar 5, 3 PM $0.000103
-0.40%
$102,991 $6,566
Mar 5, 2 PM $0.000107
-5.31%
$106,790 $7,154
Mar 5, 1 PM $0.000113
-0.58%
$113,279 $5,918
Mar 5, 12 PM $0.000113
-0.32%
$113,357 $5,916
Mar 5, 11 AM $0.000111
-0.19%
$110,854 $5,526
Mar 5, 10 AM $0.00011
+0.03%
$110,271 $5,495
Mar 5, 9 AM $0.00011
-0.29%
$109,638 $6,330
Mar 5, 8 AM $0.000108
-0.02%
$107,498 $5,395
Mar 5, 7 AM $0.000108
-0.34%
$107,895 $5,423
Mar 5, 6 AM $0.000107
-0.17%
$107,290 $5,652