wechat doge Historical Data

旺柴 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000991
-0.22%
$ 99,111 $ 1,667
Feb 27, 6 AM $ 0.0000993
-0.38%
$ 99,270 $ 2,210
Feb 27, 5 AM $ 0.0000999
+2.16%
$ 99,876 $ 2,168
Feb 27, 4 AM $ 0.0000979
+0.79%
$ 97,897 $ 1,870
Feb 27, 3 AM $ 0.0000965
-0.14%
$ 96,436 $ 1,839
Feb 27, 2 AM $ 0.0000961
+0.23%
$ 96,100 $ 1,948
Feb 27, 1 AM $ 0.0000954
-0.73%
$ 95,409 $ 1,952
Feb 27, 12 AM $ 0.000096
+0.25%
$ 96,017 $ 2,241
Feb 26, 11 PM $ 0.0000959
-0.58%
$ 95,904 $ 2,261
Feb 26, 10 PM $ 0.0000962
-0.19%
$ 96,218 $ 2,653
Feb 26, 9 PM $ 0.0000964
+0.02%
$ 96,365 $ 2,659
Feb 26, 8 PM $ 0.000097
+1.42%
$ 96,949 $ 2,644
Feb 26, 7 PM $ 0.0000961
+0.84%
$ 96,028 $ 2,705
Feb 26, 6 PM $ 0.0000896
-4.21%
$ 89,601 $ 2,766
Feb 26, 5 PM $ 0.0000935
+0.17%
$ 93,518 $ 2,607
Feb 26, 4 PM $ 0.0000981
-0.22%
$ 98,090 $ 3,166
Feb 26, 3 PM $ 0.0000951
-0.96%
$ 95,108 $ 2,486
Feb 26, 2 PM $ 0.0000966
+0.06%
$ 96,564 $ 2,903
Feb 26, 1 PM $ 0.000097
+0.09%
$ 96,946 $ 2,915
Feb 26, 12 PM $ 0.0000966
+0.55%
$ 96,619 $ 3,938
Feb 26, 11 AM $ 0.0000962
-0.50%
$ 96,154 $ 3,964
Feb 26, 10 AM $ 0.0000972
-1.66%
$ 97,166 $ 4,059
Feb 26, 9 AM $ 0.0000985
+0.41%
$ 98,454 $ 3,853
Feb 26, 8 AM $ 0.000098
+0.31%
$ 98,024 $ 3,840
Feb 26, 7 AM $ 0.000101
-0.06%
$ 100,659 $ 3,957
Feb 26, 6 AM $ 0.000101
+0.14%
$ 100,481 $ 3,474
Feb 26, 5 AM $ 0.0001
-1.01%
$ 100,101 $ 3,506
Feb 26, 4 AM $ 0.000101
-0.15%
$ 100,561 $ 3,489
Feb 26, 3 AM $ 0.000101
-1.14%
$ 100,682 $ 3,525
Feb 26, 2 AM $ 0.000101
-0.79%
$ 101,383 $ 3,774
Feb 26, 1 AM $ 0.000102
+2.74%
$ 102,090 $ 3,790
Feb 26, 12 AM $ 0.0001
+0.81%
$ 100,063 $ 3,505
Feb 25, 11 PM $ 0.000101
-0.71%
$ 101,210 $ 3,593
Feb 25, 10 PM $ 0.000104
-0.09%
$ 103,857 $ 3,247
Feb 25, 9 PM $ 0.000104
-0.13%
$ 104,074 $ 3,248
Feb 25, 8 PM $ 0.000103
-0.06%
$ 103,426 $ 3,307
Feb 25, 7 AM $ 0.0000858
+0.00%
$ 85,770 $ 1,367
Feb 25, 6 AM $ 0.0000859
+0.48%
$ 85,903 $ 1,481
Feb 25, 5 AM $ 0.0000858
-0.63%
$ 85,791 $ 1,650
Feb 25, 4 AM $ 0.0000863
+0.38%
$ 86,232 $ 2,423
Feb 25, 3 AM $ 0.0000862
+0.11%
$ 86,200 $ 2,432
Feb 25, 2 AM $ 0.000085
+0.14%
$ 84,974 $ 2,092
Feb 25, 1 AM $ 0.0000848
+2.58%
$ 84,752 $ 1,941
Feb 25, 12 AM $ 0.0000822
-0.29%
$ 82,197 $ 1,933
Feb 24, 11 PM $ 0.0000822
+0.31%
$ 82,145 $ 1,919
Feb 24, 10 PM $ 0.0000819
+0.21%
$ 81,903 $ 2,327
Feb 24, 9 PM $ 0.0000817
+0.11%
$ 81,683 $ 2,319
Feb 24, 8 PM $ 0.0000818
+0.54%
$ 81,760 $ 2,242
Feb 24, 7 PM $ 0.0000812
-0.14%
$ 81,216 $ 2,242
Feb 24, 6 PM $ 0.0000812
-0.24%
$ 81,136 $ 2,231