wechat doge Historical Data

旺柴 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000208
+0.47%
$ 208,141 $ 3,652
Jan 16, 5 PM $ 0.000206
-0.02%
$ 206,038 $ 3,635
Jan 16, 4 PM $ 0.000206
-1.15%
$ 206,419 $ 3,905
Jan 16, 3 PM $ 0.000211
-0.85%
$ 210,768 $ 3,585
Jan 16, 2 PM $ 0.000213
+0.10%
$ 212,550 $ 3,336
Jan 16, 1 PM $ 0.000215
-0.81%
$ 214,784 $ 3,410
Jan 16, 12 PM $ 0.000216
+0.03%
$ 215,785 $ 3,173
Jan 16, 11 AM $ 0.000216
+0.00%
$ 215,484 $ 3,194
Jan 15, 10 PM $ 0.000214
+0.00%
$ 213,912 $ 2,602
Jan 15, 7 PM $ 0.000213
-0.26%
$ 212,656 $ 2,894
Jan 15, 6 PM $ 0.000213
-0.88%
$ 212,805 $ 3,667
Jan 15, 5 PM $ 0.000214
+0.38%
$ 213,976 $ 4,492
Jan 15, 4 PM $ 0.000213
+0.52%
$ 213,146 $ 5,761
Jan 15, 3 PM $ 0.000214
-0.35%
$ 213,539 $ 6,171
Jan 15, 2 PM $ 0.000217
+0.99%
$ 216,466 $ 6,171
Jan 15, 1 PM $ 0.000215
-0.07%
$ 214,733 $ 6,663
Jan 15, 12 PM $ 0.000216
-0.32%
$ 215,552 $ 6,599
Jan 15, 11 AM $ 0.000217
+1.35%
$ 216,674 $ 6,566
Jan 15, 10 AM $ 0.000214
+0.91%
$ 213,878 $ 6,066
Jan 15, 9 AM $ 0.000211
+0.08%
$ 210,599 $ 5,768
Jan 15, 8 AM $ 0.000209
+1.94%
$ 209,099 $ 6,220
Jan 15, 7 AM $ 0.000204
+1.72%
$ 204,328 $ 6,421
Jan 15, 6 AM $ 0.000201
-4.35%
$ 201,390 $ 6,757
Jan 15, 5 AM $ 0.00021
+0.19%
$ 209,692 $ 6,720
Jan 15, 4 AM $ 0.000209
+0.36%
$ 209,054 $ 6,597
Jan 15, 3 AM $ 0.00021
+0.22%
$ 210,430 $ 11,076
Jan 15, 2 AM $ 0.000214
-0.39%
$ 213,763 $ 11,313
Jan 15, 1 AM $ 0.000216
+0.32%
$ 216,315 $ 12,599
Jan 15, 12 AM $ 0.000216
-0.09%
$ 215,990 $ 12,834
Jan 14, 11 PM $ 0.000217
+0.36%
$ 216,534 $ 13,230
Jan 14, 10 PM $ 0.000219
+0.06%
$ 218,457 $ 13,802
Jan 14, 9 PM $ 0.000219
-0.29%
$ 218,570 $ 17,328
Jan 14, 8 PM $ 0.000219
+0.14%
$ 218,697 $ 17,185
Jan 14, 7 PM $ 0.000208
-5.48%
$ 208,392 $ 17,301
Jan 14, 6 PM $ 0.000223
+1.78%
$ 222,564 $ 17,178
Jan 14, 5 PM $ 0.00023
+0.15%
$ 229,789 $ 17,314
Jan 14, 4 PM $ 0.000228
+1.39%
$ 227,578 $ 16,269
Jan 14, 3 PM $ 0.000225
+0.46%
$ 225,026 $ 20,075
Jan 14, 2 PM $ 0.000224
+0.37%
$ 223,472 $ 20,295
Jan 14, 1 PM $ 0.000226
-0.51%
$ 226,173 $ 21,032
Jan 14, 12 PM $ 0.000227
+0.29%
$ 226,614 $ 20,757
Jan 14, 11 AM $ 0.000227
-0.42%
$ 226,491 $ 20,789
Jan 14, 10 AM $ 0.000228
+0.20%
$ 228,255 $ 20,883
Jan 14, 9 AM $ 0.00023
-1.11%
$ 230,018 $ 21,313
Jan 14, 8 AM $ 0.000233
+1.93%
$ 233,089 $ 20,360
Jan 14, 7 AM $ 0.00023
+0.48%
$ 229,638 $ 20,569
Jan 14, 6 AM $ 0.000228
-0.09%
$ 228,217 $ 20,648
Jan 14, 5 AM $ 0.000228
-0.87%
$ 228,414 $ 20,840
Jan 14, 4 AM $ 0.00023
-8.85%
$ 230,196 $ 22,807
Jan 14, 3 AM $ 0.000253
+0.18%
$ 253,275 $ 17,760