wechat doge Historical Data

旺柴 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000808
+0.00%
$ 80,779 $ 2,231
Feb 24, 4 PM $ 0.000081
+0.86%
$ 80,312 $ 2,211
Feb 24, 2 PM $ 0.0000798
+0.19%
$ 79,801 $ 2,295
Feb 24, 1 PM $ 0.0000795
-0.11%
$ 79,468 $ 2,274
Feb 24, 12 PM $ 0.0000797
+0.02%
$ 79,723 $ 2,283
Feb 24, 11 AM $ 0.0000798
+0.14%
$ 79,826 $ 2,289
Feb 24, 10 AM $ 0.0000797
-0.25%
$ 79,722 $ 2,299
Feb 22, 5 PM $ 0.0000886
+0.00%
$ 88,596 $ 766
Feb 22, 4 PM $ 0.0000884
+2.72%
$ 88,417 $ 894
Feb 22, 3 PM $ 0.000086
-2.09%
$ 85,958 $ 1,369
Feb 22, 7 AM $ 0.0000916
+0.18%
$ 91,608 $ 1,124
Feb 21, 11 PM $ 0.000092
+0.03%
$ 91,971 $ 1,144
Feb 21, 6 PM $ 0.0000912
+0.03%
$ 91,129 $ 872
Feb 21, 1 PM $ 0.000087
+0.00%
$ 87,025 $ 846
Feb 21, 8 AM $ 0.0000864
+0.00%
$ -- $ 1,214
Feb 21, 3 AM $ 0.0000866
-0.33%
$ 86,543 $ 1,581
Feb 21, 12 AM $ 0.0000866
-0.03%
$ 86,571 $ 1,586
Feb 20, 7 PM $ 0.0000878
+1.37%
$ 87,738 $ 1,667
Feb 20, 4 PM $ 0.0000866
+0.00%
$ 86,590 $ 1,856
Feb 19, 12 AM $ 0.0000832
-0.05%
$ -- $ 78
Feb 18, 6 AM $ 0.000086
-0.20%
$ 85,939 $ 1,371
Feb 18, 3 AM $ 0.0000858
+0.00%
$ 85,742 $ 1,574
Feb 18, 2 AM $ 0.0000859
+0.18%
$ 85,875 $ 1,577
Feb 18, 1 AM $ 0.000086
-0.55%
$ 85,963 $ 2,017
Feb 18, 12 AM $ 0.0000864
+0.27%
$ 86,380 $ 2,010
Feb 17, 11 PM $ 0.0000861
-0.59%
$ 86,126 $ 2,022
Feb 17, 10 PM $ 0.0000866
+0.32%
$ 86,562 $ 2,017
Feb 17, 9 PM $ 0.0000865
+0.26%
$ 86,436 $ 2,021
Feb 17, 8 PM $ 0.0000864
+0.13%
$ 86,374 $ 2,024
Feb 17, 7 PM $ 0.0000859
+0.26%
$ 85,844 $ 1,950
Feb 17, 6 PM $ 0.0000849
-0.23%
$ 84,893 $ 1,935
Feb 17, 5 PM $ 0.0000854
+0.39%
$ 85,359 $ 1,926
Feb 17, 4 PM $ 0.0000851
+0.52%
$ 85,045 $ 1,915
Feb 16, 2 PM $ 0.0000938
-1.49%
$ 93,746 $ 1,127
Feb 16, 1 PM $ 0.0000958
+0.16%
$ 95,778 $ 2,371
Feb 16, 12 PM $ 0.000095
-0.04%
$ 95,002 $ 2,383
Feb 16, 11 AM $ 0.0000951
-0.23%
$ 95,041 $ 2,385
Feb 16, 10 AM $ 0.0000955
+0.06%
$ 95,507 $ 2,388
Feb 16, 9 AM $ 0.000095
+0.57%
$ 94,947 $ 2,404
Feb 16, 8 AM $ 0.0000941
-0.31%
$ 94,107 $ 3,569
Feb 16, 7 AM $ 0.000094
+0.14%
$ 94,016 $ 3,559
Feb 16, 6 AM $ 0.0000938
+0.20%
$ 93,762 $ 3,548
Feb 16, 5 AM $ 0.0000944
-0.36%
$ 94,352 $ 3,809
Feb 16, 4 AM $ 0.0000944
+0.15%
$ 94,336 $ 3,802
Feb 16, 3 AM $ 0.0000946
+0.10%
$ 94,567 $ 3,816
Feb 16, 2 AM $ 0.0000945
-0.23%
$ 94,476 $ 3,824
Feb 16, 1 AM $ 0.0000948
+0.21%
$ 94,762 $ 3,964
Feb 16, 12 AM $ 0.0000953
+0.43%
$ 95,267 $ 4,176
Feb 15, 11 PM $ 0.0000948
-0.47%
$ 94,766 $ 4,192
Feb 15, 10 PM $ 0.0000948
-0.22%
$ 94,749 $ 4,193