wechat doge Historical Data

旺柴 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000241
+0.59%
$ 240,979 $ 16,590
Jan 14, 1 AM $ 0.000241
-0.13%
$ 240,533 $ 15,290
Jan 14, 12 AM $ 0.000239
+0.27%
$ 238,646 $ 14,879
Jan 13, 11 PM $ 0.000241
-0.32%
$ 240,551 $ 14,571
Jan 13, 10 PM $ 0.000228
+6.93%
$ 227,566 $ 12,564
Jan 13, 9 PM $ 0.000214
-0.28%
$ 213,697 $ 9,615
Jan 13, 8 PM $ 0.000216
+0.72%
$ 215,491 $ 10,521
Jan 13, 7 PM $ 0.000214
+0.01%
$ 214,085 $ 10,524
Jan 13, 6 PM $ 0.000214
+4.21%
$ 214,034 $ 10,241
Jan 13, 5 PM $ 0.000205
-2.33%
$ 205,356 $ 9,499
Jan 13, 4 PM $ 0.000223
+2.12%
$ 222,876 $ 9,107
Jan 13, 3 PM $ 0.000205
-0.37%
$ 205,066 $ 6,118
Jan 13, 2 PM $ 0.000201
-0.31%
$ 200,704 $ 4,383
Jan 13, 1 PM $ 0.000201
-0.32%
$ 200,658 $ 3,859
Jan 13, 12 PM $ 0.000201
-0.10%
$ 201,130 $ 3,793
Jan 13, 11 AM $ 0.000201
-0.02%
$ 201,129 $ 3,979
Jan 13, 10 AM $ 0.000201
+0.51%
$ 201,396 $ 4,475
Jan 13, 9 AM $ 0.0002
+0.53%
$ 200,258 $ 5,284
Jan 13, 8 AM $ 0.000198
+0.03%
$ 197,961 $ 5,477
Jan 13, 7 AM $ 0.000203
+0.45%
$ 202,865 $ 4,989
Jan 13, 6 AM $ 0.000202
+0.82%
$ 202,238 $ 4,979
Jan 13, 5 AM $ 0.0002
+0.46%
$ 200,380 $ 4,974
Jan 13, 4 AM $ 0.000201
-0.15%
$ 200,668 $ 5,318
Jan 13, 3 AM $ 0.000199
-0.41%
$ 198,878 $ 5,733
Jan 13, 2 AM $ 0.0002
+1.37%
$ 199,950 $ 5,732
Jan 13, 1 AM $ 0.000199
+0.35%
$ 198,468 $ 5,335
Jan 13, 12 AM $ 0.000198
-0.19%
$ 197,973 $ 5,389
Jan 12, 11 PM $ 0.000199
-0.40%
$ 198,505 $ 5,431
Jan 12, 10 PM $ 0.0002
-1.08%
$ 199,480 $ 5,391
Jan 12, 9 PM $ 0.000202
+2.65%
$ 202,424 $ 4,887
Jan 12, 8 PM $ 0.000196
+0.20%
$ 196,384 $ 4,267
Jan 12, 7 PM $ 0.000196
-0.45%
$ 196,285 $ 3,849
Jan 12, 6 PM $ 0.0002
+0.61%
$ 199,551 $ 3,769
Jan 12, 5 PM $ 0.000199
-0.30%
$ 198,971 $ 3,796
Jan 12, 4 PM $ 0.000199
+1.33%
$ 198,721 $ 3,716
Jan 12, 3 PM $ 0.000195
+0.09%
$ 194,901 $ 3,547
Jan 12, 2 PM $ 0.000193
-0.31%
$ 193,423 $ 4,018
Jan 12, 1 PM $ 0.000194
-0.11%
$ 193,959 $ 4,084
Jan 12, 12 PM $ 0.000194
+0.39%
$ 194,353 $ 5,026
Jan 12, 11 AM $ 0.000193
-0.69%
$ 193,268 $ 5,368
Jan 12, 10 AM $ 0.000195
-0.19%
$ 195,081 $ 5,204
Jan 12, 9 AM $ 0.000201
-0.94%
$ 200,633 $ 4,844
Jan 12, 8 AM $ 0.000205
-0.47%
$ 204,763 $ 5,170
Jan 12, 7 AM $ 0.000206
-0.09%
$ 206,113 $ 4,901
Jan 12, 6 AM $ 0.000209
+0.35%
$ 208,471 $ 4,886
Jan 12, 5 AM $ 0.000207
+0.52%
$ 206,673 $ 4,721
Jan 12, 4 AM $ 0.000207
+4.41%
$ 206,882 $ 4,242
Jan 12, 3 AM $ 0.000197
+0.39%
$ 197,253 $ 3,641
Jan 12, 2 AM $ 0.000196
-0.11%
$ 195,806 $ 3,465
Jan 12, 1 AM $ 0.000196
+0.59%
$ 195,689 $ 3,574