wechat doge Historical Data

旺柴 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000194
+0.33%
$ 193,737 $ 3,732
Jan 11, 11 PM $ 0.000193
+0.02%
$ 192,725 $ 4,668
Jan 11, 10 PM $ 0.000192
+0.27%
$ 192,137 $ 4,774
Jan 11, 9 PM $ 0.000192
-0.14%
$ 192,321 $ 4,804
Jan 11, 8 PM $ 0.000194
+0.03%
$ 193,607 $ 4,824
Jan 11, 7 PM $ 0.000194
-0.51%
$ 194,076 $ 4,857
Jan 11, 6 PM $ 0.000195
-0.09%
$ 194,634 $ 4,778
Jan 11, 5 PM $ 0.000195
-0.51%
$ 194,647 $ 5,100
Jan 11, 4 PM $ 0.000194
+0.24%
$ 194,307 $ 6,184
Jan 11, 3 PM $ 0.000194
-0.09%
$ 193,634 $ 6,185
Jan 11, 2 PM $ 0.000192
+0.17%
$ 192,186 $ 6,882
Jan 11, 1 PM $ 0.000192
-3.13%
$ 192,001 $ 10,134
Jan 11, 12 PM $ 0.000199
-2.26%
$ 198,978 $ 9,741
Jan 11, 11 AM $ 0.000203
+0.87%
$ 202,630 $ 9,247
Jan 11, 10 AM $ 0.000196
-0.03%
$ 195,743 $ 8,873
Jan 11, 9 AM $ 0.000193
-0.03%
$ 193,121 $ 8,321
Jan 11, 8 AM $ 0.000194
+0.09%
$ 193,572 $ 8,327
Jan 11, 7 AM $ 0.000194
+0.06%
$ 193,539 $ 11,485
Jan 11, 6 AM $ 0.000194
+0.13%
$ 193,846 $ 11,568
Jan 11, 5 AM $ 0.000193
-0.10%
$ 193,423 $ 11,611
Jan 11, 4 AM $ 0.000193
+0.11%
$ 193,416 $ 11,668
Jan 11, 3 AM $ 0.000193
-0.05%
$ 193,022 $ 11,691
Jan 11, 2 AM $ 0.000194
+0.10%
$ 194,140 $ 11,863
Jan 11, 1 AM $ 0.000195
+0.17%
$ 195,184 $ 12,798
Jan 11, 12 AM $ 0.000194
+2.89%
$ 194,446 $ 12,304
Jan 10, 11 PM $ 0.000189
+0.55%
$ 189,416 $ 11,312
Jan 10, 10 PM $ 0.000188
-0.64%
$ 188,068 $ 11,237
Jan 10, 9 PM $ 0.000189
+0.41%
$ 189,356 $ 11,193
Jan 10, 8 PM $ 0.00019
+0.04%
$ 189,892 $ 11,261
Jan 10, 7 PM $ 0.000189
-0.34%
$ 188,714 $ 11,306
Jan 10, 6 PM $ 0.00019
-0.26%
$ 190,234 $ 11,473
Jan 10, 5 PM $ 0.00019
+0.31%
$ 190,088 $ 11,275
Jan 10, 4 PM $ 0.000192
+0.02%
$ 192,387 $ 11,763
Jan 10, 3 PM $ 0.000193
+0.59%
$ 193,126 $ 11,646
Jan 10, 2 PM $ 0.000207
+0.24%
$ 206,804 $ 12,041
Jan 10, 1 PM $ 0.000208
-0.02%
$ 207,452 $ 10,887
Jan 10, 12 PM $ 0.000208
+0.09%
$ 208,348 $ 16,558
Jan 10, 7 AM $ 0.000227
-0.57%
$ 227,137 $ 15,328
Jan 10, 6 AM $ 0.000228
+0.27%
$ 228,181 $ 15,547
Jan 10, 5 AM $ 0.000228
-0.05%
$ 227,615 $ 15,885
Jan 10, 4 AM $ 0.000228
-0.14%
$ 227,998 $ 19,881
Jan 10, 3 AM $ 0.000228
-0.10%
$ 228,243 $ 20,661
Jan 10, 2 AM $ 0.00023
-0.15%
$ 230,034 $ 21,713
Jan 10, 1 AM $ 0.000238
+0.43%
$ 237,857 $ 22,843
Jan 10, 12 AM $ 0.000237
-0.02%
$ 236,652 $ 21,500
Jan 9, 11 PM $ 0.000237
-0.43%
$ 236,979 $ 23,074
Jan 9, 10 PM $ 0.000238
-0.06%
$ 237,859 $ 25,885
Jan 9, 9 PM $ 0.000238
+0.09%
$ 237,631 $ 25,835
Jan 9, 8 PM $ 0.000237
-0.25%
$ 236,812 $ 26,113
Jan 9, 7 PM $ 0.000238
-0.36%
$ 237,906 $ 26,578