wechat doge Historical Data

旺柴 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.000113
+0.52%
$113,422 $2,728
Mar 2, 9 PM $0.000113
-0.39%
$113,373 $2,761
Mar 2, 8 PM $0.000114
+0.77%
$114,052 $2,748
Mar 2, 7 PM $0.000114
-2.59%
$113,801 $2,846
Mar 2, 6 AM $0.000109
-0.56%
$108,951 $697
Mar 2, 2 AM $0.000111
+0.00%
$111,207 $1,570
Mar 2, 12 AM $0.000108
+0.03%
$107,763 $1,211
Mar 1, 6 PM $0.000109
+0.00%
$109,393 $1,759
Mar 1, 5 PM $0.000108
-2.41%
$107,595 $1,759
Mar 1, 4 PM $0.00011
+0.09%
$110,247 $1,556
Mar 1, 3 PM $0.000107
+0.00%
$107,466 $1,560
Mar 1, 2 PM $0.000107
+0.22%
$107,448 $1,751
Mar 1, 12 PM $0.000108
-0.40%
$108,308 $1,755
Mar 1, 11 AM $0.00011
-0.12%
$109,478 $2,638
Mar 1, 10 AM $0.00011
+0.74%
$109,639 $2,625
Mar 1, 9 AM $0.00011
+0.28%
$110,035 $2,735
Mar 1, 8 AM $0.000111
-0.45%
$110,714 $2,772
Mar 1, 7 AM $0.000112
-0.14%
$111,900 $2,670
Mar 1, 6 AM $0.000112
-0.10%
$112,230 $2,704
Mar 1, 5 AM $0.000113
-0.15%
$112,992 $2,760
Mar 1, 4 AM $0.000111
-1.98%
$111,027 $2,759
Mar 1, 3 AM $0.000112
-0.42%
$112,118 $2,754
Mar 1, 2 AM $0.000113
+4.70%
$112,638 $3,300
Mar 1, 1 AM $0.000106
-0.02%
$105,632 $2,710
Mar 1, 12 AM $0.000106
+0.45%
$105,539 $3,388
Feb 28, 11 PM $0.000105
+0.90%
$104,985 $3,355
Feb 28, 10 PM $0.000104
+0.39%
$104,265 $3,179
Feb 28, 9 PM $0.000104
-0.93%
$103,802 $3,225
Feb 28, 8 PM $0.000101
+1.36%
$101,467 $3,070
Feb 28, 7 PM $0.0000999
-0.91%
$99,846 $2,953
Feb 28, 6 PM $0.0000993
+0.06%
$99,303 $2,898
Feb 28, 5 PM $0.0000991
-0.06%
$99,085 $2,885
Feb 28, 4 PM $0.0000989
+0.19%
$98,834 $2,873
Feb 28, 3 PM $0.0000991
+0.45%
$99,043 $2,877
Feb 28, 1 PM $0.0000968
+0.00%
$96,764 $3,558
Feb 28, 12 PM $0.0000965
+8.45%
$96,438 $3,178
Feb 28, 11 AM $0.0000892
+0.17%
$89,140 $2,165
Feb 28, 10 AM $0.0000888
-0.10%
$88,814 $2,332
Feb 28, 9 AM $0.000089
+0.07%
$88,947 $2,419
Feb 28, 8 AM $0.0000893
-0.10%
$89,286 $3,545
Feb 28, 7 AM $0.0000885
-0.36%
$88,470 $3,518
Feb 28, 6 AM $0.0000911
-1.58%
$91,124 $3,648
Feb 28, 5 AM $0.0000929
-0.08%
$92,838 $3,627
Feb 28, 4 AM $0.0000925
-0.02%
$92,446 $3,884
Feb 28, 3 AM $0.0000927
-0.58%
$92,706 $3,933
Feb 28, 2 AM $0.000093
-3.89%
$93,000 $4,084
Feb 28, 1 AM $0.000097
+4.65%
$97,004 $3,275
Feb 28, 12 AM $0.0000924
-0.22%
$92,376 $2,649
Feb 27, 11 PM $0.0000923
+0.30%
$92,273 $2,634
Feb 27, 10 PM $0.0000923
-0.04%
$92,234 $2,639