wechat doge Historical Data

旺柴 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000947
+0.02%
$ 94,721 $ 5,301
Feb 15, 8 PM $ 0.0000942
-1.27%
$ 94,183 $ 5,336
Feb 15, 7 PM $ 0.0000959
+0.92%
$ 95,844 $ 5,169
Feb 15, 6 PM $ 0.0000948
-0.87%
$ 94,804 $ 4,987
Feb 15, 5 PM $ 0.0000955
-0.25%
$ 95,432 $ 4,981
Feb 15, 4 PM $ 0.0000981
+0.16%
$ 98,051 $ 5,061
Feb 15, 3 PM $ 0.0000981
-0.08%
$ 98,069 $ 4,760
Feb 15, 2 PM $ 0.0000976
-0.84%
$ 97,587 $ 4,781
Feb 15, 1 PM $ 0.000108
-1.11%
$ 107,940 $ 5,270
Feb 15, 12 PM $ 0.00011
-0.19%
$ 109,638 $ 3,873
Feb 15, 11 AM $ 0.00011
+0.08%
$ 109,974 $ 3,874
Feb 15, 10 AM $ 0.000111
-0.18%
$ 110,543 $ 3,922
Feb 15, 9 AM $ 0.00011
+9.33%
$ 110,281 $ 3,613
Feb 15, 8 AM $ 0.000102
+0.98%
$ 101,677 $ 2,222
Feb 15, 7 AM $ 0.0001
-0.42%
$ 100,112 $ 2,215
Feb 15, 6 AM $ 0.000101
+0.51%
$ 100,494 $ 2,203
Feb 15, 5 AM $ 0.0000984
+0.52%
$ 98,395 $ 2,114
Feb 15, 4 AM $ 0.0000975
+0.49%
$ 97,470 $ 2,069
Feb 15, 3 AM $ 0.0000972
+0.49%
$ 97,222 $ 2,358
Feb 15, 2 AM $ 0.0000982
+0.38%
$ 98,211 $ 2,365
Feb 13, 10 PM $ 0.000106
+0.00%
$ 105,971 $ 1,652
Feb 13, 9 PM $ 0.000106
+0.37%
$ 105,975 $ 1,646
Feb 13, 8 PM $ 0.000105
-0.22%
$ 105,435 $ 1,653
Feb 13, 7 PM $ 0.000106
+0.32%
$ 105,735 $ 1,656
Feb 13, 6 PM $ 0.000105
-0.26%
$ 105,007 $ 1,636
Feb 13, 5 PM $ 0.000105
+0.46%
$ 104,531 $ 1,615
Feb 13, 4 PM $ 0.000102
+0.62%
$ 101,985 $ 2,970
Feb 13, 3 PM $ 0.0000995
+0.14%
$ 99,478 $ 2,752
Feb 13, 2 PM $ 0.0000979
-0.70%
$ 97,919 $ 2,718
Feb 13, 1 PM $ 0.0000969
-0.05%
$ 96,855 $ 2,768
Feb 13, 12 PM $ 0.0000969
+0.12%
$ 96,863 $ 2,613
Feb 13, 11 AM $ 0.0000965
+0.13%
$ 96,450 $ 2,498
Feb 13, 10 AM $ 0.0000944
+0.48%
$ 94,345 $ 4,428
Feb 13, 9 AM $ 0.0000939
+0.24%
$ 93,874 $ 4,160
Feb 13, 8 AM $ 0.0000933
+1.84%
$ 93,301 $ 4,072
Feb 13, 7 AM $ 0.0000916
+1.02%
$ 91,533 $ 3,818
Feb 13, 6 AM $ 0.0000911
-0.19%
$ 91,047 $ 3,842
Feb 13, 5 AM $ 0.0000912
-0.35%
$ 91,203 $ 3,944
Feb 13, 4 AM $ 0.0000906
-0.47%
$ 90,564 $ 3,768
Feb 13, 3 AM $ 0.0000909
+0.40%
$ 90,833 $ 3,747
Feb 13, 2 AM $ 0.0000902
+0.38%
$ 90,159 $ 3,717
Feb 13, 1 AM $ 0.0000887
+0.52%
$ 88,637 $ 3,643
Feb 13, 12 AM $ 0.0000888
+0.27%
$ 88,738 $ 3,502
Feb 12, 11 PM $ 0.0000883
+0.71%
$ 88,286 $ 3,469
Feb 12, 10 PM $ 0.0000878
-0.08%
$ 87,789 $ 3,436
Feb 12, 9 PM $ 0.0000876
+0.01%
$ 87,595 $ 3,431
Feb 12, 8 PM $ 0.0000876
-0.89%
$ 87,593 $ 3,465
Feb 12, 7 PM $ 0.0000881
+0.41%
$ 88,119 $ 3,438
Feb 12, 6 PM $ 0.0000887
-0.06%
$ 88,679 $ 3,475
Feb 12, 5 PM $ 0.000098
-0.91%
$ 97,960 $ 3,854