wechat doge Historical Data

旺柴 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000101
-0.21%
$ 100,718 $ 2,482
Feb 12, 3 PM $ 0.000101
-0.63%
$ 101,325 $ 2,551
Feb 7, 8 PM $ 0.0000923
+0.00%
$ 92,248 $ 1,096
Feb 7, 7 PM $ 0.0000891
+1.46%
$ 89,122 $ 1,096
Feb 7, 6 PM $ 0.0000878
-2.48%
$ 87,824 $ 917
Feb 7, 5 PM $ 0.0000881
+4.28%
$ 88,128 $ 917
Feb 7, 2 AM $ 0.0000877
+4.44%
$ 87,645 $ 1,114
Feb 7, 12 AM $ 0.0000905
+0.00%
$ 90,429 $ 1,183
Feb 6, 7 PM $ 0.0000877
+0.00%
$ 87,685 $ 2,373
Feb 6, 6 PM $ 0.0000877
+0.00%
$ 87,685 $ 2,373
Feb 6, 12 PM $ 0.0000811
+0.00%
$ -- $ 2,288
Feb 6, 11 AM $ 0.0000813
+0.00%
$ 81,280 $ 2,287
Feb 5, 10 PM $ 0.0000837
+0.00%
$ 83,672 $ 2,695
Feb 4, 5 PM $ 0.000102
-1.21%
$ 102,292 $ 2,355
Feb 4, 4 PM $ 0.000104
-0.98%
$ 104,107 $ 2,493
Feb 4, 3 PM $ 0.000105
-0.17%
$ 105,187 $ 2,397
Feb 4, 2 PM $ 0.000106
-1.30%
$ 105,721 $ 2,529
Feb 4, 1 PM $ 0.000107
+0.00%
$ 107,390 $ 2,462
Feb 4, 12 PM $ 0.000107
-0.42%
$ 107,117 $ 2,468
Feb 4, 11 AM $ 0.000107
-1.15%
$ 107,365 $ 2,584
Feb 4, 10 AM $ 0.000109
-3.70%
$ 108,758 $ 2,664
Feb 4, 9 AM $ 0.000113
+0.18%
$ 113,376 $ 2,707
Feb 4, 8 AM $ 0.000113
-0.08%
$ 113,297 $ 2,867
Feb 4, 7 AM $ 0.000113
-0.56%
$ 113,116 $ 3,613
Feb 4, 6 AM $ 0.000114
-0.46%
$ 113,566 $ 3,817
Feb 4, 5 AM $ 0.000114
-0.76%
$ 114,069 $ 3,848
Feb 4, 4 AM $ 0.000115
+0.67%
$ 115,299 $ 3,785
Feb 4, 3 AM $ 0.000114
+0.37%
$ 114,341 $ 3,726
Feb 4, 2 AM $ 0.000115
+0.01%
$ 115,174 $ 3,761
Feb 4, 1 AM $ 0.000112
+0.20%
$ 112,450 $ 3,645
Feb 4, 12 AM $ 0.000111
-0.76%
$ 111,380 $ 3,526
Feb 3, 11 PM $ 0.000112
-3.51%
$ 112,233 $ 3,485
Feb 3, 10 PM $ 0.000116
-1.69%
$ 116,318 $ 3,150
Feb 3, 9 PM $ 0.000118
+0.34%
$ 118,453 $ 3,168
Feb 3, 8 PM $ 0.000118
+1.14%
$ 117,704 $ 3,109
Feb 3, 7 PM $ 0.000116
+1.59%
$ 116,377 $ 2,933
Feb 3, 6 PM $ 0.000118
-0.48%
$ 118,088 $ 3,110
Feb 3, 5 PM $ 0.00012
-0.95%
$ 119,622 $ 2,843
Feb 3, 4 PM $ 0.000122
+0.16%
$ 121,757 $ 2,929
Feb 3, 3 PM $ 0.000122
-1.99%
$ 121,501 $ 3,118
Feb 3, 2 PM $ 0.000124
-0.17%
$ 123,942 $ 3,012
Feb 3, 1 PM $ 0.000124
+0.00%
$ 124,168 $ 2,840
Feb 3, 5 AM $ 0.000115
-0.24%
$ 114,627 $ 2,353
Feb 3, 4 AM $ 0.000114
-0.07%
$ 114,244 $ 2,804
Feb 3, 3 AM $ 0.000114
-0.53%
$ 114,037 $ 2,699
Feb 3, 2 AM $ 0.000115
+0.22%
$ 115,177 $ 2,734
Feb 3, 1 AM $ 0.000115
+0.18%
$ 115,359 $ 3,095
Feb 3, 12 AM $ 0.000115
-0.41%
$ 114,644 $ 3,316
Feb 2, 11 PM $ 0.000115
-0.13%
$ 115,282 $ 3,349
Feb 2, 10 PM $ 0.000115
+0.23%
$ 114,993 $ 3,885