wechat doge Historical Data

旺柴 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00024
-0.07%
$ 239,970 $ 26,783
Jan 9, 5 PM $ 0.000248
-0.44%
$ 247,706 $ 27,772
Jan 9, 4 PM $ 0.000245
+0.34%
$ 244,538 $ 26,389
Jan 9, 3 PM $ 0.000245
-0.21%
$ 244,750 $ 26,107
Jan 9, 2 PM $ 0.000247
-7.85%
$ 246,469 $ 27,863
Jan 9, 1 PM $ 0.000267
+0.44%
$ 267,098 $ 25,127
Jan 9, 12 PM $ 0.000232
+0.91%
$ 231,685 $ 20,404
Jan 9, 11 AM $ 0.00023
-1.50%
$ 230,097 $ 16,806
Jan 9, 10 AM $ 0.000233
-0.02%
$ 233,096 $ 16,829
Jan 9, 9 AM $ 0.000234
-0.01%
$ 233,833 $ 21,297
Jan 9, 8 AM $ 0.000234
-0.71%
$ 233,980 $ 23,169
Jan 9, 7 AM $ 0.000238
+0.24%
$ 237,826 $ 22,873
Jan 9, 6 AM $ 0.000238
+0.00%
$ 237,790 $ 21,747
Jan 9, 5 AM $ 0.000222
+0.00%
$ 221,680 $ 19,136
Jan 9, 4 AM $ 0.000218
+0.13%
$ 218,253 $ 18,736
Jan 9, 3 AM $ 0.000215
+2.27%
$ 215,320 $ 18,346
Jan 9, 2 AM $ 0.000211
+2.03%
$ 210,832 $ 17,476
Jan 9, 1 AM $ 0.000208
+0.27%
$ 207,989 $ 17,766
Jan 8, 10 PM $ 0.000225
+1.28%
$ 224,511 $ 15,656
Jan 8, 9 PM $ 0.000221
+0.03%
$ 221,108 $ 15,597
Jan 8, 8 PM $ 0.000219
+0.01%
$ 218,625 $ 15,382
Jan 8, 7 PM $ 0.000218
-0.28%
$ 217,765 $ 15,014
Jan 8, 6 PM $ 0.00022
-0.09%
$ 219,677 $ 15,455
Jan 8, 5 PM $ 0.00022
+0.77%
$ 220,057 $ 15,298
Jan 8, 4 PM $ 0.000222
+1.34%
$ 221,734 $ 15,329
Jan 8, 3 PM $ 0.000218
+0.81%
$ 217,502 $ 17,309
Jan 8, 9 AM $ 0.000245
+0.00%
$ 244,985 $ 42,670
Jan 8, 8 AM $ 0.000245
-0.17%
$ 245,356 $ 41,125
Jan 8, 7 AM $ 0.000244
-0.33%
$ 244,331 $ 40,937
Jan 8, 6 AM $ 0.000259
-0.47%
$ 259,315 $ 44,803
Jan 8, 5 AM $ 0.000263
+0.43%
$ 262,843 $ 43,420
Jan 8, 4 AM $ 0.000259
-4.03%
$ 259,110 $ 45,273
Jan 8, 3 AM $ 0.000269
+0.42%
$ 268,488 $ 43,934
Jan 8, 2 AM $ 0.000267
-4.06%
$ 267,416 $ 46,084
Jan 8, 1 AM $ 0.000278
+0.32%
$ 277,674 $ 44,853
Jan 8, 12 AM $ 0.000277
-0.21%
$ 276,791 $ 45,175
Jan 7, 11 PM $ 0.000276
+1.81%
$ 276,435 $ 44,456
Jan 7, 10 PM $ 0.000271
+0.11%
$ 270,490 $ 43,874
Jan 7, 9 PM $ 0.00027
-0.49%
$ 270,086 $ 44,076
Jan 7, 8 PM $ 0.000273
+0.06%
$ 272,837 $ 44,222
Jan 7, 7 PM $ 0.000272
+0.08%
$ 271,932 $ 45,114
Jan 7, 6 PM $ 0.000275
-0.59%
$ 274,971 $ 45,921
Jan 7, 5 PM $ 0.000277
+0.26%
$ 277,038 $ 46,113
Jan 7, 4 PM $ 0.000281
+0.00%
$ 280,561 $ 46,231
Jan 7, 3 PM $ 0.00027
+0.00%
$ 269,906 $ 46,683
Jan 7, 2 PM $ 0.000278
-2.67%
$ 277,670 $ 50,104
Jan 7, 1 PM $ 0.000284
-6.38%
$ 284,273 $ 51,820
Jan 7, 10 AM $ 0.00026
-0.36%
$ 260,196 $ 24,296
Jan 7, 9 AM $ 0.000264
+0.07%
$ 263,647 $ 25,114
Jan 7, 8 AM $ 0.000264
-0.02%
$ 263,597 $ 24,983