wechat doge Historical Data

旺柴 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.0000925
+0.08%
$92,505 $2,626
Feb 27, 8 PM $0.0000929
+0.41%
$92,891 $2,626
Feb 27, 7 PM $0.0000926
+0.15%
$92,552 $2,633
Feb 27, 6 PM $0.0000925
-0.04%
$92,519 $2,643
Feb 27, 5 PM $0.0000923
-0.23%
$92,270 $2,795
Feb 27, 4 PM $0.0000931
-0.70%
$93,123 $2,841
Feb 27, 3 PM $0.0000939
+0.55%
$93,852 $3,679
Feb 27, 2 PM $0.0000936
-1.41%
$93,551 $3,772
Feb 27, 1 PM $0.000091
+0.00%
$90,963 $3,106
Feb 27, 8 AM $0.0000992
+0.00%
$99,193 $1,662
Feb 27, 7 AM $0.0000991
-0.22%
$99,111 $1,667
Feb 27, 6 AM $0.0000993
-0.38%
$99,270 $2,210
Feb 27, 5 AM $0.0000999
+2.16%
$99,876 $2,168
Feb 27, 4 AM $0.0000979
+0.79%
$97,897 $1,870
Feb 27, 3 AM $0.0000965
-0.14%
$96,436 $1,839
Feb 27, 2 AM $0.0000961
+0.23%
$96,100 $1,948
Feb 27, 1 AM $0.0000954
-0.73%
$95,409 $1,952
Feb 27, 12 AM $0.000096
+0.25%
$96,017 $2,241
Feb 26, 11 PM $0.0000959
-0.58%
$95,904 $2,261
Feb 26, 10 PM $0.0000962
-0.19%
$96,218 $2,653
Feb 26, 9 PM $0.0000964
+0.02%
$96,365 $2,659
Feb 26, 8 PM $0.000097
+1.42%
$96,949 $2,644
Feb 26, 7 PM $0.0000961
+0.84%
$96,028 $2,705
Feb 26, 6 PM $0.0000896
-4.21%
$89,601 $2,766
Feb 26, 5 PM $0.0000935
+0.17%
$93,518 $2,607
Feb 26, 4 PM $0.0000981
-0.22%
$98,090 $3,166
Feb 26, 3 PM $0.0000951
-0.96%
$95,108 $2,486
Feb 26, 2 PM $0.0000966
+0.06%
$96,564 $2,903
Feb 26, 1 PM $0.000097
+0.09%
$96,946 $2,915
Feb 26, 12 PM $0.0000966
+0.55%
$96,619 $3,938
Feb 26, 11 AM $0.0000962
-0.50%
$96,154 $3,964
Feb 26, 10 AM $0.0000972
-1.66%
$97,166 $4,059
Feb 26, 9 AM $0.0000985
+0.41%
$98,454 $3,853
Feb 26, 8 AM $0.000098
+0.31%
$98,024 $3,840
Feb 26, 7 AM $0.000101
-0.06%
$100,659 $3,957
Feb 26, 6 AM $0.000101
+0.14%
$100,481 $3,474
Feb 26, 5 AM $0.0001
-1.01%
$100,101 $3,506
Feb 26, 4 AM $0.000101
-0.15%
$100,561 $3,489
Feb 26, 3 AM $0.000101
-1.14%
$100,682 $3,525
Feb 26, 2 AM $0.000101
-0.79%
$101,383 $3,774
Feb 26, 1 AM $0.000102
+2.74%
$102,090 $3,790
Feb 26, 12 AM $0.0001
+0.81%
$100,063 $3,505
Feb 25, 11 PM $0.000101
-0.71%
$101,210 $3,593
Feb 25, 10 PM $0.000104
-0.09%
$103,857 $3,247
Feb 25, 9 PM $0.000104
-0.13%
$104,074 $3,248
Feb 25, 8 PM $0.000103
-0.06%
$103,426 $3,307
Feb 25, 7 AM $0.0000858
+0.00%
$85,770 $1,367
Feb 25, 6 AM $0.0000859
+0.48%
$85,903 $1,481
Feb 25, 5 AM $0.0000858
-0.63%
$85,791 $1,650
Feb 25, 4 AM $0.0000863
+0.38%
$86,232 $2,423