Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0000813
-0.18%
$-- $359
Apr 27, 2026 $0.0000812
-10.96%
$81,152 $1,576
Apr 25, 2026 $0.0000945
-0.02%
$-- $550
Apr 20, 2026 $0.0000883
+0.11%
$-- $657
Apr 19, 2026 $0.000088
-3.62%
$87,991 $1,506
Apr 18, 2026 $0.0000914
+11.88%
$91,375 $7,008
Apr 17, 2026 $0.0000815
+1.71%
$81,510 $2,825
Apr 16, 2026 $0.0000803
+0.00%
$80,256 $445
Apr 15, 2026 $0.000074
-3.13%
$-- $536
Apr 14, 2026 $0.0000764
-4.69%
$76,402 $1,287
Apr 8, 2026 $0.0000732
-0.84%
$73,178 $497
Apr 7, 2026 $0.0000738
-5.08%
$73,749 $2,509
Apr 6, 2026 $0.0000774
-5.88%
$77,421 $642
Apr 5, 2026 $0.000081
+0.00%
$-- $567
Apr 4, 2026 $0.0000773
+0.05%
$-- $48
Apr 3, 2026 $0.0000772
-0.58%
$77,160 $2,703
Apr 2, 2026 $0.0000798
-0.44%
$79,798 $757
Apr 1, 2026 $0.000082
-0.22%
$-- $893
Mar 31, 2026 $0.000082
+0.24%
$82,006 $2,596
Mar 30, 2026 $0.000093
+1.79%
$92,965 $472
Mar 29, 2026 $0.0000911
+6.18%
$91,091 $1,172
Mar 28, 2026 $0.0000859
-6.22%
$85,849 $853
Mar 27, 2026 $0.0000916
+5.26%
$91,549 $2,085
Mar 26, 2026 $0.000087
-13.88%
$86,977 $1,784
Mar 25, 2026 $0.000101
+4.76%
$100,880 $884
Mar 24, 2026 $0.0000916
+0.27%
$91,569 $2,337
Mar 23, 2026 $0.0000847
+2.37%
$-- $1,059
Mar 22, 2026 $0.0000827
-6.09%
$82,694 $1,040
Mar 21, 2026 $0.0000899
+0.41%
$89,926 $794
Mar 20, 2026 $0.0000886
+0.52%
$-- $1,162
Mar 19, 2026 $0.0000872
-6.71%
$87,156 $1,178
Mar 18, 2026 $0.0000932
-18.11%
$93,223 $4,091
Mar 17, 2026 $0.000114
+6.74%
$113,837 $3,090
Mar 16, 2026 $0.00011
+4.57%
$109,996 $1,712
Mar 15, 2026 $0.000105
-2.69%
$104,895 $3,427
Mar 14, 2026 $0.000108
+3.19%
$107,515 $2,250
Mar 13, 2026 $0.000104
+4.00%
$-- $686
Mar 12, 2026 $0.0001
+1.31%
$100,113 $1,590
Mar 11, 2026 $0.0000987
-1.39%
$98,708 $1,863
Mar 10, 2026 $0.0001
-16.40%
$99,988 $4,524
Mar 9, 2026 $0.000119
+11.63%
$119,170 $4,897
Mar 8, 2026 $0.000107
-14.73%
$107,429 $7,647
Mar 7, 2026 $0.000126
-10.05%
$125,971 $4,508
Mar 6, 2026 $0.000141
+39.29%
$141,060 $59,021
Mar 5, 2026 $0.000102
-15.95%
$101,522 $6,385
Mar 4, 2026 $0.000121
+4.82%
$121,129 $6,882
Mar 3, 2026 $0.000116
+2.29%
$115,524 $12,737
Mar 2, 2026 $0.000113
+4.51%
$112,588 $2,752
Mar 1, 2026 $0.000109
+4.12%
$109,393 $1,759
Feb 28, 2026 $0.000105
+13.40%
$104,985 $3,355