wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000108
+3.19%
$107,515 $2,250
Mar 13, 2026 $0.000104
+4.00%
$-- $686
Mar 12, 2026 $0.0001
+1.31%
$100,113 $1,590
Mar 11, 2026 $0.0000987
-1.39%
$98,708 $1,863
Mar 10, 2026 $0.0001
-16.40%
$99,988 $4,524
Mar 9, 2026 $0.000119
+11.63%
$119,170 $4,897
Mar 8, 2026 $0.000107
-14.73%
$107,429 $7,647
Mar 7, 2026 $0.000126
-10.05%
$125,971 $4,508
Mar 6, 2026 $0.000141
+39.29%
$141,060 $59,021
Mar 5, 2026 $0.000102
-15.95%
$101,522 $6,385
Mar 4, 2026 $0.000121
+4.82%
$121,129 $6,882
Mar 3, 2026 $0.000116
+2.29%
$115,524 $12,737
Mar 2, 2026 $0.000113
+4.51%
$112,588 $2,752
Mar 1, 2026 $0.000109
+4.12%
$109,393 $1,759
Feb 28, 2026 $0.000105
+13.40%
$104,985 $3,355
Feb 27, 2026 $0.0000923
-3.66%
$92,273 $2,634
Feb 26, 2026 $0.0000959
-3.38%
$95,904 $2,261
Feb 25, 2026 $0.000101
+22.77%
$101,210 $3,593
Feb 24, 2026 $0.0000822
+2.78%
$82,145 $1,919
Feb 22, 2026 $0.0000886
-3.11%
$-- $766
Feb 21, 2026 $0.000092
+6.21%
$91,971 $1,144
Feb 20, 2026 $0.0000878
+1.33%
$87,738 $1,667
Feb 19, 2026 $0.0000832
-0.05%
$-- $78
Feb 18, 2026 $0.000086
-0.24%
$-- $1,371
Feb 17, 2026 $0.0000861
+1.80%
$86,126 $2,022
Feb 16, 2026 $0.0000938
-1.17%
$-- $1,127
Feb 15, 2026 $0.0000948
-3.14%
$94,766 $4,192
Feb 13, 2026 $0.000106
+19.74%
$105,971 $1,652
Feb 12, 2026 $0.0000883
-13.42%
$88,286 $3,469
Feb 7, 2026 $0.0000923
+2.01%
$92,248 $1,096
Feb 6, 2026 $0.0000877
+7.88%
$87,685 $2,373
Feb 5, 2026 $0.0000837
+0.00%
$83,672 $2,695
Feb 4, 2026 $0.000102
-8.86%
$-- $2,355
Feb 3, 2026 $0.000112
-2.51%
$112,233 $3,485
Feb 2, 2026 $0.000115
+3.37%
$115,282 $3,349
Feb 1, 2026 $0.00011
-24.07%
$110,041 $12,912
Jan 31, 2026 $0.000142
-9.76%
$142,337 $5,068
Jan 30, 2026 $0.000158
+7.36%
$157,623 $3,704
Jan 29, 2026 $0.000147
-6.98%
$146,569 $8,715
Jan 28, 2026 $0.000187
-3.83%
$-- $2,041
Jan 27, 2026 $0.000195
+6.55%
$194,601 $3,729
Jan 26, 2026 $0.000183
+4.68%
$182,654 $9,447
Jan 25, 2026 $0.000161
-2.41%
$-- $2,212
Jan 24, 2026 $0.000166
+1.27%
$165,499 $4,990
Jan 23, 2026 $0.000165
-17.21%
$164,940 $10,263
Jan 22, 2026 $0.000202
+40.11%
$201,501 $61,658
Jan 21, 2026 $0.000144
+0.40%
$143,801 $3,273
Jan 20, 2026 $0.000144
-6.76%
$144,154 $2,675
Jan 19, 2026 $0.000154
-9.17%
$154,159 $4,988
Jan 18, 2026 $0.000189
-0.85%
$-- $2,263