wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000155
-2.44%
$ -- $ 2,250
Dec 28, 2025 $ 0.000149
-0.24%
$ -- $ 1,623
Dec 27, 2025 $ 0.000151
-1.42%
$ 151,012 $ 2,114
Dec 26, 2025 $ 0.000153
-9.04%
$ 152,751 $ 6,423
Dec 25, 2025 $ 0.000171
+21.40%
$ 169,466 $ 9,961
Dec 24, 2025 $ 0.000155
-2.07%
$ -- $ 1,906
Dec 23, 2025 $ 0.000158
-14.77%
$ 157,335 $ 4,337
Dec 22, 2025 $ 0.000185
-2.38%
$ 185,477 $ 2,682
Dec 21, 2025 $ 0.000188
+35.25%
$ 188,221 $ 20,762
Dec 20, 2025 $ 0.000139
-0.06%
$ 139,139 $ 11,497
Dec 19, 2025 $ 0.000139
+2.22%
$ 139,525 $ 5,067
Dec 18, 2025 $ 0.000136
-0.18%
$ 135,147 $ 6,854
Dec 17, 2025 $ 0.000154
-2.32%
$ 135,795 $ 20,786
Dec 16, 2025 $ 0.000166
+13.15%
$ 157,681 $ 12,795
Dec 15, 2025 $ 0.000143
-18.53%
$ 145,881 $ 21,713
Dec 14, 2025 $ 0.000182
-29.48%
$ 186,617 $ 47,915
Dec 13, 2025 $ 0.000262
-5.64%
$ 257,771 $ 61,119
Dec 12, 2025 $ 0.00027
-39.51%
$ 270,111 $ 113,733
Dec 11, 2025 $ 0.000445
-4.86%
$ 444,730 $ 38,127
Dec 10, 2025 $ 0.00047
+0.58%
$ 469,600 $ 21,133
Dec 9, 2025 $ 0.000466
-3.61%
$ 465,927 $ 28,132
Dec 8, 2025 $ 0.000488
+0.87%
$ 487,629 $ 5,014
Dec 7, 2025 $ 0.000482
-2.21%
$ 481,848 $ 19,052
Dec 6, 2025 $ 0.000506
+5.38%
$ 506,376 $ 27,526
Dec 5, 2025 $ 0.000479
-13.55%
$ 478,722 $ 31,783
Dec 4, 2025 $ 0.000556
-16.44%
$ 555,580 $ 24,079
Dec 3, 2025 $ 0.000667
+7.54%
$ 667,008 $ 16,540
Dec 2, 2025 $ 0.000621
+12.85%
$ 621,348 $ 29,159
Dec 1, 2025 $ 0.000552
-21.18%
$ 552,125 $ 52,747
Nov 30, 2025 $ 0.000751
+3.73%
$ 745,656 $ 19,396
Nov 29, 2025 $ 0.000728
+5.61%
$ 722,557 $ 31,511
Nov 28, 2025 $ 0.000684
-6.55%
$ 689,885 $ 15,646
Nov 27, 2025 $ 0.000747
+2.89%
$ 735,359 $ 14,098
Nov 26, 2025 $ 0.000738
-3.64%
$ 730,358 $ 39,796
Nov 25, 2025 $ 0.000755
+6.28%
$ 774,273 $ 70,282
Nov 24, 2025 $ 0.000749
+20.43%
$ 707,730 $ 36,740
Nov 23, 2025 $ 0.000624
+5.86%
$ 623,013 $ 6,943
Nov 22, 2025 $ 0.000589
-1.50%
$ 588,579 $ 10,731
Nov 21, 2025 $ 0.000586
-22.94%
$ 587,377 $ 54,204
Nov 20, 2025 $ 0.000764
-1.49%
$ 759,706 $ 196,209
Nov 19, 2025 $ 0.000775
+3.48%
$ 775,215 $ 173,674
Nov 18, 2025 $ 0.000751
+15.10%
$ 748,466 $ 208,959
Nov 17, 2025 $ 0.000651
-18.54%
$ 652,031 $ 196,346
Nov 16, 2025 $ 0.000824
-8.42%
$ 797,890 $ 188,538
Nov 15, 2025 $ 0.000901
+0.23%
$ 899,735 $ 176,107
Nov 14, 2025 $ 0.000903
-16.53%
$ 898,963 $ 252,757
Nov 13, 2025 $ 0.00104
-10.09%
$ 1.08 million $ 187,068
Nov 12, 2025 $ 0.00116
-7.20%
$ 1.16 million $ 209,323
Nov 11, 2025 $ 0.00125
-8.68%
$ 1.25 million $ 218,944
Nov 10, 2025 $ 0.00137
-1.42%
$ 1.37 million $ 179,480