wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0000776
+0.38%
$77,560 $2,461
Jun 28, 1 AM $0.000077
+3.11%
$76,978 $2,442
Jun 28, 12 AM $0.0000747
+0.18%
$74,666 $2,781
Jun 27, 11 PM $0.0000764
-0.87%
$76,373 $2,856
Jun 27, 10 PM $0.000077
-0.15%
$76,999 $2,113
Jun 27, 9 PM $0.0000776
+0.27%
$77,604 $3,089
Jun 27, 8 PM $0.0000774
+1.24%
$77,345 $3,053
Jun 27, 7 PM $0.0000769
-0.28%
$76,918 $3,265
Jun 27, 6 PM $0.0000771
-0.68%
$77,061 $3,705
Jun 27, 5 PM $0.0000777
-0.59%
$77,657 $3,730
Jun 27, 4 PM $0.0000781
-0.21%
$78,064 $3,961
Jun 27, 3 PM $0.0000778
+0.11%
$77,763 $4,004
Jun 27, 2 PM $0.0000778
+0.71%
$77,770 $3,997
Jun 27, 1 PM $0.0000772
+0.50%
$77,222 $3,449
Jun 27, 12 PM $0.0000768
+0.05%
$76,755 $3,896
Jun 27, 11 AM $0.0000766
-0.36%
$76,604 $3,932
Jun 27, 10 AM $0.0000765
+0.21%
$76,459 $3,906
Jun 27, 9 AM $0.0000763
-0.26%
$76,281 $4,384
Jun 27, 8 AM $0.0000767
-0.01%
$76,673 $4,396
Jun 27, 7 AM $0.0000766
-0.23%
$76,602 $4,401
Jun 27, 6 AM $0.0000767
+0.08%
$76,717 $4,127
Jun 27, 5 AM $0.0000769
+2.48%
$76,839 $4,046
Jun 27, 4 AM $0.0000753
+0.03%
$75,244 $3,815
Jun 27, 3 AM $0.0000755
+0.12%
$75,437 $3,829
Jun 27, 2 AM $0.0000752
+0.46%
$75,191 $3,808
Jun 27, 12 AM $0.0000844
+0.45%
$84,328 $2,927
Jun 26, 11 PM $0.0000838
-0.15%
$83,733 $2,919
Jun 26, 10 PM $0.0000838
+7.91%
$83,754 $2,740
Jun 26, 9 PM $0.0000775
-0.37%
$77,506 $1,766
Jun 26, 8 PM $0.0000783
-0.26%
$78,280 $1,778
Jun 26, 7 PM $0.0000784
+4.53%
$78,388 $2,207
Jun 26, 6 PM $0.0000753
-0.48%
$75,245 $1,720
Jun 26, 5 PM $0.0000753
-0.44%
$75,295 $1,697
Jun 26, 4 PM $0.0000763
+0.69%
$76,242 $1,707
Jun 26, 3 PM $0.0000756
+0.03%
$75,530 $1,431
Jun 26, 2 PM $0.0000755
+2.05%
$75,453 $1,429
Jun 26, 1 PM $0.000073
-0.53%
$73,019 $1,526
Jun 26, 12 PM $0.0000736
+0.59%
$73,577 $1,528
Jun 26, 11 AM $0.0000729
-0.11%
$72,907 $1,501
Jun 26, 10 AM $0.0000735
-2.93%
$73,522 $1,552
Jun 26, 9 AM $0.0000758
-1.03%
$75,764 $1,101
Jun 26, 8 AM $0.0000766
-0.47%
$76,609 $1,080
Jun 26, 7 AM $0.0000769
+2.77%
$76,875 $1,075
Jun 26, 6 AM $0.0000738
+0.44%
$73,735 $618
Jun 26, 5 AM $0.0000735
+0.40%
$73,479 $610
Jun 26, 4 AM $0.000073
+0.00%
$73,021 $676
Jun 26, 3 AM $0.000072
+0.07%
$72,005 $714
Jun 26, 2 AM $0.0000717
-1.68%
$71,659 $716
Jun 26, 1 AM $0.0000732
-0.14%
$73,199 $827
Jun 25, 8 PM $0.0000697
+0.78%
$69,712 $417