wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00008
-0.17%
$ 80,026 $ 1,034
Apr 8, 11 PM $ 0.0000732
+0.00%
$ 73,178 $ 497
Apr 8, 10 PM $ 0.0000733
-0.47%
$ 73,266 $ 502
Apr 8, 9 PM $ 0.0000737
+0.22%
$ 73,678 $ 1,777
Apr 8, 8 PM $ 0.0000736
+0.32%
$ 73,600 $ 1,780
Apr 8, 7 PM $ 0.0000732
-0.23%
$ 73,188 $ 1,777
Apr 8, 6 PM $ 0.0000736
-0.03%
$ 73,561 $ 1,787
Apr 8, 5 PM $ 0.0000738
-0.19%
$ 73,743 $ 1,646
Apr 8, 4 PM $ 0.0000737
-0.19%
$ 73,731 $ 1,656
Apr 8, 3 PM $ 0.0000737
+0.66%
$ 73,691 $ 1,643
Apr 8, 2 PM $ 0.0000741
+0.07%
$ 74,077 $ 1,662
Apr 8, 1 PM $ 0.0000745
+0.04%
$ 74,457 $ 1,850
Apr 8, 12 PM $ 0.0000742
-0.17%
$ 74,181 $ 1,848
Apr 8, 11 AM $ 0.0000743
-0.19%
$ 74,321 $ 1,852
Apr 8, 10 AM $ 0.0000745
+0.04%
$ 74,515 $ 1,858
Apr 8, 9 AM $ 0.0000746
+0.19%
$ 74,595 $ 1,857
Apr 8, 8 AM $ 0.0000744
+0.19%
$ 74,359 $ 1,854
Apr 8, 7 AM $ 0.0000744
+0.00%
$ 74,386 $ 1,902
Apr 8, 6 AM $ 0.0000748
+0.17%
$ 74,762 $ 1,908
Apr 8, 5 AM $ 0.0000748
+0.08%
$ 74,761 $ 1,910
Apr 8, 4 AM $ 0.0000749
+0.41%
$ 74,933 $ 1,908
Apr 8, 3 AM $ 0.0000748
+0.31%
$ 74,748 $ 1,987
Apr 8, 2 AM $ 0.0000744
-0.29%
$ 74,399 $ 2,041
Apr 8, 1 AM $ 0.0000734
-0.10%
$ 73,398 $ 2,221
Apr 8, 12 AM $ 0.0000737
-0.11%
$ 73,716 $ 2,056
Apr 7, 11 PM $ 0.0000738
+1.14%
$ 73,749 $ 2,509
Apr 7, 10 PM $ 0.0000769
+0.30%
$ 76,875 $ 2,629
Apr 7, 9 PM $ 0.0000761
+0.43%
$ 76,123 $ 1,289
Apr 7, 8 PM $ 0.0000759
+0.60%
$ 75,835 $ 1,276
Apr 7, 7 PM $ 0.0000746
+0.69%
$ 74,582 $ 1,248
Apr 7, 6 PM $ 0.0000744
-0.04%
$ 74,376 $ 1,244
Apr 7, 5 PM $ 0.0000734
-0.02%
$ 73,387 $ 1,227
Apr 7, 4 PM $ 0.000073
-0.48%
$ 72,968 $ 1,216
Apr 7, 3 PM $ 0.000073
+0.05%
$ 72,943 $ 1,208
Apr 7, 2 PM $ 0.0000722
-0.09%
$ 72,166 $ 1,196
Apr 7, 1 PM $ 0.0000722
+0.02%
$ 72,216 $ 993
Apr 7, 12 PM $ 0.0000723
-0.18%
$ 72,292 $ 996
Apr 7, 11 AM $ 0.0000723
-0.26%
$ 72,313 $ 1,504
Apr 7, 10 AM $ 0.0000727
-0.54%
$ 72,653 $ 1,513
Apr 7, 9 AM $ 0.000073
+0.28%
$ 73,006 $ 1,505
Apr 7, 8 AM $ 0.0000729
+0.80%
$ 72,920 $ 1,500
Apr 7, 7 AM $ 0.0000723
+0.30%
$ 72,306 $ 1,452
Apr 7, 6 AM $ 0.000072
-0.20%
$ 71,938 $ 1,452
Apr 7, 5 AM $ 0.0000723
-0.35%
$ 72,298 $ 1,585
Apr 7, 12 AM $ 0.0000777
+0.00%
$ 77,698 $ 760
Apr 6, 11 PM $ 0.0000774
+0.00%
$ 77,421 $ 642
Apr 6, 6 PM $ 0.000079
+0.00%
$ 78,939 $ 707
Apr 6, 5 PM $ 0.0000789
-0.59%
$ 78,841 $ 707
Apr 6, 1 PM $ 0.0000818
+0.00%
$ 81,782 $ 149
Apr 6, 2 AM $ 0.0000823
+0.00%
$ 82,259 $ 623