Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.0000892
+0.00%
$89,154 $0.1
Sep 8, 4 PM $0.0000907
+0.00%
$90,666 $0
Sep 8, 3 PM $0.0000943
+1.09%
$94,253 $0
Sep 8, 2 PM $0.0000895
-0.97%
$89,483 $0
Sep 8, 3 AM $0.0000906
+0.00%
$90,582 $0
Sep 8, 1 AM $0.0000959
-2.89%
$95,882 $0
Sep 7, 6 PM $0.000102
-2.40%
$101,491 $0
Sep 7, 5 PM $0.000106
+0.00%
$106,267 $0
Sep 7, 4 PM $0.000102
+18.02%
$102,461 $0
Sep 7, 3 PM $0.0000815
+0.00%
$81,486 $0
Sep 7, 11 AM $0.0000833
+1.11%
$83,241 $0
Sep 7, 4 AM $0.0000806
+0.00%
$80,527 $0.1
Sep 7, 3 AM $0.0000774
-0.99%
$77,332 $0.1
Sep 6, 9 AM $0.0000817
-6.48%
$81,649 $1
Sep 6, 8 AM $0.0000872
+0.56%
$87,149 $1
Sep 6, 7 AM $0.0000906
+0.00%
$90,538 $1
Sep 6, 4 AM $0.0000903
+0.00%
$90,300 $1
Sep 6, 3 AM $0.0000897
-6.28%
$89,704 $1
Sep 6, 2 AM $0.0000975
-10.85%
$97,510 $1
Sep 6, 12 AM $0.000106
+0.00%
$106,381 $1
Sep 5, 7 PM $0.000108
-2.18%
$108,211 $1
Sep 5, 6 PM $0.000116
+0.01%
$116,083 $0
Sep 5, 5 PM $0.000119
+2.21%
$119,450 $0
Sep 5, 4 PM $0.000118
+0.00%
$118,182 $0
Sep 5, 3 PM $0.000111
+0.00%
$111,211 $0
Sep 5, 2 PM $0.000106
+0.98%
$105,901 $0
Sep 5, 12 PM $0.000113
-2.07%
$112,771 $0
Sep 5, 11 AM $0.000114
+1.41%
$113,655 $0
Sep 5, 10 AM $0.000108
+9.06%
$107,568 $0
Sep 5, 9 AM $0.0000881
+0.40%
$88,077 $0
Sep 5, 8 AM $0.0000864
+0.00%
$86,341 $0.1
Sep 5, 6 AM $0.0000818
+0.00%
$81,803 $0.1
Sep 5, 4 AM $0.0000806
+0.00%
$80,597 $0.1
Sep 4, 4 PM $0.0000831
+3.27%
$83,103 $0
Sep 4, 3 PM $0.0000789
+0.00%
$78,916 $0.1
Sep 4, 1 PM $0.0000738
+0.00%
$73,774 $0
Sep 4, 10 AM $0.0000752
+0.00%
$75,151 $0
Sep 4, 9 AM $0.0000802
+0.00%
$80,193 $0
Sep 4, 5 AM $0.000076
-1.38%
$75,961 $0
Sep 4, 4 AM $0.0000793
-0.68%
$79,294 $0
Sep 4, 3 AM $0.0000793
+0.00%
$79,252 $0.1
Sep 4, 1 AM $0.0000792
+2.78%
$79,145 $0.1
Sep 4, 12 AM $0.0000779
+2.15%
$77,908 $0
Sep 3, 5 PM $0.0000733
+1.19%
$73,295 $0.1
Sep 3, 4 PM $0.0000716
+0.00%
$71,592 $0
Sep 3, 3 PM $0.0000692
+0.00%
$69,220 $0
Sep 3, 2 PM $0.000068
+0.00%
$67,930 $0.001
Aug 2, 6 PM $0.0000616
+0.00%
$61,545 $0.01
Jul 22, 8 AM $0.0000756
-2.09%
$75,541 $0.01
Jul 20, 2 PM $0.0000786
-2.65%
$78,566 $0