wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000069
+0.66%
$ 68,939 $ 1,987
Jun 6, 5 PM $ 0.0000688
-0.78%
$ 68,738 $ 1,791
Jun 6, 4 PM $ 0.0000705
-1.32%
$ 70,495 $ 1,829
Jun 6, 3 PM $ 0.0000713
-0.76%
$ 71,321 $ 1,471
Jun 6, 2 PM $ 0.0000719
+0.12%
$ 71,920 $ 1,474
Jun 6, 1 PM $ 0.000072
-0.09%
$ 71,940 $ 1,494
Jun 6, 12 PM $ 0.0000716
-0.22%
$ 71,564 $ 1,496
Jun 6, 11 AM $ 0.0000712
+0.47%
$ 71,225 $ 1,488
Jun 6, 10 AM $ 0.0000713
-1.15%
$ 71,290 $ 1,499
Jun 6, 9 AM $ 0.0000714
-0.12%
$ 71,373 $ 1,420
Jun 6, 8 AM $ 0.0000711
+0.00%
$ 71,050 $ 1,371
Jun 6, 4 AM $ 0.0000715
+0.00%
$ 71,448 $ 1,482
Jun 6, 1 AM $ 0.0000729
+0.00%
$ 72,847 $ 1,539
Jun 5, 8 PM $ 0.0000724
+0.00%
$ 72,327 $ 1,667
Jun 5, 6 PM $ 0.0000698
+0.00%
$ 69,782 $ 513
Jun 5, 8 AM $ 0.0000775
+0.00%
$ 77,442 $ 665
Jun 5, 7 AM $ 0.0000774
+0.00%
$ 77,384 $ 607
Jun 5, 1 AM $ 0.0000803
+0.00%
$ 80,284 $ 1,231
Jun 4, 12 AM $ 0.0000888
+0.00%
$ 88,745 $ 265
Jun 3, 1 PM $ 0.000092
+0.00%
$ 91,971 $ 510
Jun 3, 4 AM $ 0.0000918
+0.00%
$ 91,795 $ 423
Jun 1, 11 PM $ 0.0000986
+0.19%
$ 98,616 $ 861
Jun 1, 10 PM $ 0.0000977
-0.20%
$ 97,628 $ 1,474
Jun 1, 9 PM $ 0.0000978
-0.54%
$ 97,753 $ 1,480
Jun 1, 8 PM $ 0.0000982
-0.10%
$ 98,175 $ 1,480
Jun 1, 7 PM $ 0.0000979
-0.18%
$ 97,834 $ 1,740
Jun 1, 6 PM $ 0.0000978
-0.22%
$ 97,734 $ 1,737
Jun 1, 5 PM $ 0.0000976
+3.81%
$ 97,533 $ 2,194
Jun 1, 4 PM $ 0.0000934
+0.23%
$ 93,325 $ 1,674
Jun 1, 3 PM $ 0.0000935
-0.09%
$ 93,480 $ 1,668
Jun 1, 2 PM $ 0.0000937
-0.11%
$ 93,709 $ 1,468
Jun 1, 1 PM $ 0.0000945
-0.49%
$ 94,485 $ 1,484
Jun 1, 12 PM $ 0.0000949
-0.21%
$ 94,822 $ 1,636
Jun 1, 11 AM $ 0.0000953
+0.01%
$ 95,310 $ 1,640
Jun 1, 10 AM $ 0.0000951
-0.14%
$ 95,092 $ 1,638
Jun 1, 9 AM $ 0.0000953
+0.44%
$ 95,311 $ 1,635
Jun 1, 8 AM $ 0.0000949
-0.02%
$ 94,913 $ 1,636
Jun 1, 7 AM $ 0.0000956
-0.05%
$ 95,559 $ 1,963
Jun 1, 6 AM $ 0.0000957
+0.03%
$ 95,659 $ 1,827
Jun 1, 5 AM $ 0.0000958
-0.30%
$ 95,780 $ 1,830
Jun 1, 4 AM $ 0.0000958
-0.79%
$ 95,747 $ 1,865
Jun 1, 3 AM $ 0.0000966
+0.27%
$ 96,593 $ 1,860
Jun 1, 2 AM $ 0.0000965
+0.22%
$ 96,481 $ 1,858
Jun 1, 1 AM $ 0.0000966
-0.73%
$ 96,587 $ 1,876
Jun 1, 12 AM $ 0.000097
+0.40%
$ 96,938 $ 1,862
May 31, 11 PM $ 0.0000967
-0.07%
$ 96,661 $ 1,866
May 31, 10 PM $ 0.000101
+0.10%
$ 100,982 $ 1,305
May 31, 9 PM $ 0.0001
+0.00%
$ 100,465 $ 1,314
May 31, 6 PM $ 0.000102
+0.00%
$ 101,608 $ 1,018
May 26, 4 PM $ 0.0001
+0.00%
$ 100,387 $ 607