wechat doge Historical Data

旺柴 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000263
+4.49%
$ 263,232 $ 24,022
Jan 7, 6 AM $ 0.00025
-1.27%
$ 249,975 $ 23,548
Jan 7, 5 AM $ 0.000253
-0.77%
$ 252,564 $ 23,610
Jan 7, 4 AM $ 0.000255
-0.21%
$ 255,037 $ 23,590
Jan 7, 3 AM $ 0.00025
+0.53%
$ 250,043 $ 23,264
Jan 7, 2 AM $ 0.00025
-0.20%
$ 250,426 $ 23,226
Jan 7, 1 AM $ 0.000253
-0.08%
$ 252,497 $ 23,173
Jan 7, 12 AM $ 0.000254
-0.47%
$ 253,900 $ 23,071
Jan 6, 11 PM $ 0.000254
+0.88%
$ 254,349 $ 23,560
Jan 6, 10 PM $ 0.000252
-0.47%
$ 252,283 $ 23,538
Jan 6, 9 PM $ 0.000251
+0.04%
$ 250,475 $ 23,353
Jan 6, 8 PM $ 0.000249
-2.71%
$ 248,612 $ 24,022
Jan 6, 7 PM $ 0.000256
+0.23%
$ 255,987 $ 23,115
Jan 6, 6 PM $ 0.000253
-1.61%
$ 253,291 $ 23,941
Jan 6, 5 PM $ 0.000258
-2.67%
$ 258,065 $ 24,686
Jan 6, 4 PM $ 0.000257
+1.31%
$ 257,180 $ 23,276
Jan 6, 3 PM $ 0.000256
-8.61%
$ 255,763 $ 23,442
Jan 6, 2 PM $ 0.000275
+1.63%
$ 274,964 $ 18,952
Jan 6, 1 PM $ 0.00027
-0.16%
$ 269,554 $ 20,188
Jan 6, 12 PM $ 0.000269
-0.24%
$ 269,038 $ 13,078
Jan 6, 11 AM $ 0.00027
+0.33%
$ 269,921 $ 13,549
Jan 6, 10 AM $ 0.000269
-1.62%
$ 269,258 $ 13,758
Jan 6, 9 AM $ 0.000273
-0.23%
$ 272,980 $ 13,412
Jan 6, 8 AM $ 0.000273
+0.25%
$ 273,040 $ 15,013
Jan 6, 7 AM $ 0.000277
-0.82%
$ 276,550 $ 15,938
Jan 6, 6 AM $ 0.00029
+0.87%
$ 289,721 $ 20,695
Jan 6, 5 AM $ 0.000288
+0.57%
$ 287,638 $ 19,718
Jan 6, 4 AM $ 0.000284
-0.15%
$ 283,732 $ 19,848
Jan 6, 3 AM $ 0.000285
+0.54%
$ 284,520 $ 20,565
Jan 6, 2 AM $ 0.000284
+0.27%
$ 283,931 $ 22,398
Jan 6, 1 AM $ 0.000284
+0.40%
$ 283,524 $ 28,108
Jan 6, 12 AM $ 0.000278
+0.25%
$ 277,864 $ 29,064
Jan 5, 11 PM $ 0.000279
-0.21%
$ 278,567 $ 33,783
Jan 5, 10 PM $ 0.00028
+0.46%
$ 279,618 $ 34,821
Jan 5, 9 PM $ 0.00028
-0.55%
$ 280,069 $ 35,169
Jan 5, 8 PM $ 0.000282
-0.02%
$ 281,816 $ 47,440
Jan 5, 7 PM $ 0.00028
+0.05%
$ 279,726 $ 47,501
Jan 5, 6 PM $ 0.000281
+0.05%
$ 280,711 $ 48,579
Jan 5, 5 PM $ 0.00029
-0.59%
$ 289,957 $ 52,644
Jan 5, 4 PM $ 0.000295
-0.31%
$ 294,748 $ 75,445
Jan 5, 3 PM $ 0.000293
+3.23%
$ 293,319 $ 92,928
Jan 5, 2 PM $ 0.000288
-0.04%
$ 287,806 $ 94,387
Jan 5, 1 PM $ 0.000298
+0.02%
$ 298,051 $ 96,552
Jan 5, 12 PM $ 0.0003
+2.07%
$ 299,841 $ 95,346
Jan 5, 11 AM $ 0.000294
+0.05%
$ 293,766 $ 95,726
Jan 5, 10 AM $ 0.000294
+0.18%
$ 293,829 $ 96,331
Jan 5, 9 AM $ 0.000296
+4.31%
$ 295,721 $ 94,062
Jan 5, 8 AM $ 0.000284
-0.29%
$ 283,904 $ 97,065
Jan 5, 7 AM $ 0.000263
-1.30%
$ 262,951 $ 91,197
Jan 5, 6 AM $ 0.000279
+0.03%
$ 278,937 $ 92,012