wechat doge Historical Data

旺柴 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.0000862
+0.11%
$86,200 $2,432
Feb 25, 2 AM $0.000085
+0.14%
$84,974 $2,092
Feb 25, 1 AM $0.0000848
+2.58%
$84,752 $1,941
Feb 25, 12 AM $0.0000822
-0.29%
$82,197 $1,933
Feb 24, 11 PM $0.0000822
+0.31%
$82,145 $1,919
Feb 24, 10 PM $0.0000819
+0.21%
$81,903 $2,327
Feb 24, 9 PM $0.0000817
+0.11%
$81,683 $2,319
Feb 24, 8 PM $0.0000818
+0.54%
$81,760 $2,242
Feb 24, 7 PM $0.0000812
-0.14%
$81,216 $2,242
Feb 24, 6 PM $0.0000812
-0.24%
$81,136 $2,231
Feb 24, 5 PM $0.0000808
+0.00%
$80,779 $2,231
Feb 24, 4 PM $0.000081
+0.86%
$80,312 $2,211
Feb 24, 2 PM $0.0000798
+0.19%
$79,801 $2,295
Feb 24, 1 PM $0.0000795
-0.11%
$79,468 $2,274
Feb 24, 12 PM $0.0000797
+0.02%
$79,723 $2,283
Feb 24, 11 AM $0.0000798
+0.14%
$79,826 $2,289
Feb 24, 10 AM $0.0000797
-0.25%
$79,722 $2,299
Feb 22, 5 PM $0.0000886
+0.00%
$88,596 $766
Feb 22, 4 PM $0.0000884
+2.72%
$88,417 $894
Feb 22, 3 PM $0.000086
-2.09%
$85,958 $1,369
Feb 22, 7 AM $0.0000916
+0.18%
$91,608 $1,124
Feb 21, 11 PM $0.000092
+0.03%
$91,971 $1,144
Feb 21, 6 PM $0.0000912
+0.03%
$91,129 $872
Feb 21, 1 PM $0.000087
+0.00%
$87,025 $846
Feb 21, 8 AM $0.0000864
+0.00%
$-- $1,214
Feb 21, 3 AM $0.0000866
-0.33%
$86,543 $1,581
Feb 21, 12 AM $0.0000866
-0.03%
$86,571 $1,586
Feb 20, 7 PM $0.0000878
+1.37%
$87,738 $1,667
Feb 20, 4 PM $0.0000866
+0.00%
$86,590 $1,856
Feb 19, 12 AM $0.0000832
-0.05%
$-- $78
Feb 18, 6 AM $0.000086
-0.20%
$85,939 $1,371
Feb 18, 3 AM $0.0000858
+0.00%
$85,742 $1,574
Feb 18, 2 AM $0.0000859
+0.18%
$85,875 $1,577
Feb 18, 1 AM $0.000086
-0.55%
$85,963 $2,017
Feb 18, 12 AM $0.0000864
+0.27%
$86,380 $2,010
Feb 17, 11 PM $0.0000861
-0.59%
$86,126 $2,022
Feb 17, 10 PM $0.0000866
+0.32%
$86,562 $2,017
Feb 17, 9 PM $0.0000865
+0.26%
$86,436 $2,021
Feb 17, 8 PM $0.0000864
+0.13%
$86,374 $2,024
Feb 17, 7 PM $0.0000859
+0.26%
$85,844 $1,950
Feb 17, 6 PM $0.0000849
-0.23%
$84,893 $1,935
Feb 17, 5 PM $0.0000854
+0.39%
$85,359 $1,926
Feb 17, 4 PM $0.0000851
+0.52%
$85,045 $1,915
Feb 16, 2 PM $0.0000938
-1.49%
$93,746 $1,127
Feb 16, 1 PM $0.0000958
+0.16%
$95,778 $2,371
Feb 16, 12 PM $0.000095
-0.04%
$95,002 $2,383
Feb 16, 11 AM $0.0000951
-0.23%
$95,041 $2,385
Feb 16, 10 AM $0.0000955
+0.06%
$95,507 $2,388
Feb 16, 9 AM $0.000095
+0.57%
$94,947 $2,404
Feb 16, 8 AM $0.0000941
-0.31%
$94,107 $3,569