wechat doge Historical Data

旺柴 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000115
+0.23%
$ 114,993 $ 3,885
Feb 2, 9 PM $ 0.000115
+0.77%
$ 114,800 $ 4,183
Feb 2, 8 PM $ 0.000115
+0.26%
$ 114,574 $ 4,209
Feb 2, 7 PM $ 0.000115
-0.71%
$ 114,836 $ 4,290
Feb 2, 6 PM $ 0.000116
-0.40%
$ 115,734 $ 4,259
Feb 2, 5 PM $ 0.000116
-1.01%
$ 116,351 $ 4,534
Feb 2, 4 PM $ 0.000117
+0.77%
$ 116,637 $ 4,464
Feb 2, 3 PM $ 0.000115
+0.60%
$ 114,677 $ 4,292
Feb 2, 2 PM $ 0.000114
+0.00%
$ 114,321 $ 4,451
Feb 2, 1 PM $ 0.000114
-0.11%
$ 113,765 $ 4,457
Feb 2, 12 PM $ 0.000114
+1.31%
$ 113,854 $ 4,609
Feb 2, 11 AM $ 0.000112
+0.69%
$ 112,266 $ 4,251
Feb 2, 10 AM $ 0.000112
-0.02%
$ 111,767 $ 5,272
Feb 2, 9 AM $ 0.000109
-0.16%
$ 109,428 $ 5,152
Feb 2, 8 AM $ 0.000109
+0.00%
$ 108,719 $ 5,595
Feb 2, 7 AM $ 0.000108
+3.86%
$ 108,309 $ 5,570
Feb 2, 6 AM $ 0.000104
-2.66%
$ 103,973 $ 5,473
Feb 2, 5 AM $ 0.000109
-0.90%
$ 109,209 $ 5,131
Feb 2, 4 AM $ 0.00011
+1.88%
$ 110,233 $ 4,609
Feb 2, 3 AM $ 0.000112
-0.37%
$ 112,390 $ 5,507
Feb 2, 2 AM $ 0.000111
-0.24%
$ 111,099 $ 13,520
Feb 2, 1 AM $ 0.000112
-0.58%
$ 111,819 $ 13,287
Feb 2, 12 AM $ 0.000111
-0.10%
$ 111,420 $ 12,767
Feb 1, 11 PM $ 0.00011
-2.24%
$ 110,041 $ 12,912
Feb 1, 10 PM $ 0.000115
+0.98%
$ 114,917 $ 13,199
Feb 1, 9 PM $ 0.000114
-0.50%
$ 114,201 $ 12,662
Feb 1, 8 PM $ 0.000115
-1.03%
$ 114,978 $ 12,723
Feb 1, 7 PM $ 0.000117
-0.62%
$ 116,597 $ 13,812
Feb 1, 6 PM $ 0.000117
+0.61%
$ 116,834 $ 13,739
Feb 1, 5 PM $ 0.000116
+0.04%
$ 116,375 $ 13,694
Feb 1, 4 PM $ 0.000117
+1.14%
$ 116,600 $ 13,643
Feb 1, 3 PM $ 0.000116
-0.12%
$ 116,162 $ 13,766
Feb 1, 2 PM $ 0.000118
-0.38%
$ 118,286 $ 14,256
Feb 1, 1 PM $ 0.000118
+1.43%
$ 118,228 $ 14,014
Feb 1, 12 PM $ 0.000117
-0.50%
$ 116,631 $ 13,883
Feb 1, 11 AM $ 0.000116
-0.68%
$ 116,459 $ 13,798
Feb 1, 10 AM $ 0.000124
+0.33%
$ 123,897 $ 14,696
Feb 1, 9 AM $ 0.000124
-4.20%
$ 123,733 $ 14,379
Feb 1, 8 AM $ 0.000129
+2.21%
$ 128,725 $ 14,038
Feb 1, 7 AM $ 0.000126
-0.24%
$ 125,833 $ 13,772
Feb 1, 6 AM $ 0.000126
-0.20%
$ 126,395 $ 13,825
Feb 1, 5 AM $ 0.000127
+0.00%
$ 126,516 $ 15,635
Feb 1, 2 AM $ 0.000144
+0.00%
$ 143,638 $ 5,093
Feb 1, 1 AM $ 0.000144
-0.41%
$ 143,991 $ 5,178
Feb 1, 12 AM $ 0.000145
-0.11%
$ 144,769 $ 5,189
Jan 31, 11 PM $ 0.000142
+0.51%
$ 142,337 $ 5,068
Jan 31, 10 PM $ 0.000142
+0.35%
$ 141,824 $ 4,760
Jan 31, 9 PM $ 0.00014
+0.60%
$ 140,300 $ 4,692
Jan 31, 8 PM $ 0.000139
-5.05%
$ 139,369 $ 4,818
Jan 31, 7 PM $ 0.000147
+0.05%
$ 147,400 $ 3,578