wechat doge Historical Data

旺柴 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000147
+0.05%
$ 147,400 $ 3,578
Jan 31, 6 PM $ 0.000147
-0.79%
$ 147,326 $ 3,530
Jan 31, 5 PM $ 0.000151
-2.87%
$ 150,679 $ 3,454
Jan 31, 4 PM $ 0.000155
-0.90%
$ 155,184 $ 3,282
Jan 31, 3 PM $ 0.000159
+0.08%
$ 158,697 $ 3,315
Jan 31, 2 PM $ 0.000167
+0.34%
$ 166,982 $ 2,754
Jan 31, 1 PM $ 0.000169
-0.47%
$ 168,938 $ 2,874
Jan 31, 12 PM $ 0.00017
+0.00%
$ 170,048 $ 2,765
Jan 31, 7 AM $ 0.000165
+0.00%
$ 164,715 $ 1,852
Jan 31, 6 AM $ 0.000166
+0.03%
$ 165,490 $ 2,244
Jan 31, 5 AM $ 0.000165
-0.33%
$ 164,743 $ 4,068
Jan 31, 4 AM $ 0.000162
+0.21%
$ 161,838 $ 3,978
Jan 31, 3 AM $ 0.000159
+0.04%
$ 159,448 $ 3,370
Jan 31, 2 AM $ 0.000159
-0.03%
$ 158,768 $ 3,104
Jan 31, 1 AM $ 0.000159
-0.02%
$ 158,502 $ 3,289
Jan 31, 12 AM $ 0.000158
+0.33%
$ 158,259 $ 3,705
Jan 30, 11 PM $ 0.000158
+0.01%
$ 157,623 $ 3,704
Jan 30, 10 PM $ 0.000158
+0.24%
$ 157,850 $ 3,701
Jan 30, 9 PM $ 0.000158
+0.17%
$ 158,420 $ 3,719
Jan 30, 8 PM $ 0.00016
-0.21%
$ 159,656 $ 3,751
Jan 30, 7 PM $ 0.000159
+1.46%
$ 159,239 $ 3,672
Jan 30, 6 PM $ 0.000157
-0.13%
$ 157,463 $ 3,637
Jan 30, 5 PM $ 0.000158
-0.78%
$ 157,606 $ 4,048
Jan 30, 4 PM $ 0.000158
+0.43%
$ 158,157 $ 4,076
Jan 30, 3 PM $ 0.000158
-0.02%
$ 158,197 $ 4,690
Jan 30, 2 PM $ 0.000158
+0.17%
$ 158,083 $ 4,779
Jan 30, 1 PM $ 0.000157
-0.46%
$ 157,244 $ 4,697
Jan 30, 12 PM $ 0.000158
+0.43%
$ 158,310 $ 5,651
Jan 30, 11 AM $ 0.000157
+0.26%
$ 157,397 $ 5,619
Jan 30, 10 AM $ 0.000157
+0.30%
$ 156,668 $ 5,602
Jan 30, 9 AM $ 0.000156
+0.00%
$ 156,042 $ 4,943
Jan 30, 4 AM $ 0.000143
+0.00%
$ 142,893 $ 3,334
Jan 30, 3 AM $ 0.000143
-0.43%
$ 142,618 $ 3,331
Jan 30, 2 AM $ 0.000144
-1.82%
$ 144,429 $ 3,630
Jan 30, 1 AM $ 0.000149
+1.38%
$ 149,071 $ 5,021
Jan 30, 12 AM $ 0.000147
+0.28%
$ 147,234 $ 8,559
Jan 29, 11 PM $ 0.000147
-0.14%
$ 146,569 $ 8,715
Jan 29, 10 PM $ 0.000147
+0.28%
$ 146,741 $ 8,687
Jan 29, 9 PM $ 0.000146
-0.10%
$ 146,321 $ 8,984
Jan 29, 8 PM $ 0.000146
-0.16%
$ 145,698 $ 8,951
Jan 29, 7 PM $ 0.000145
-0.87%
$ 145,440 $ 9,276
Jan 29, 6 PM $ 0.000148
+0.07%
$ 147,899 $ 9,326
Jan 29, 5 PM $ 0.000146
+0.66%
$ 145,860 $ 9,135
Jan 29, 4 PM $ 0.000144
+0.26%
$ 143,996 $ 9,150
Jan 29, 3 PM $ 0.000143
-2.70%
$ 142,855 $ 8,888
Jan 29, 2 PM $ 0.000148
+0.34%
$ 148,420 $ 8,857
Jan 29, 1 PM $ 0.000152
-0.97%
$ 151,825 $ 9,162
Jan 29, 12 PM $ 0.000153
+0.14%
$ 152,922 $ 8,213
Jan 29, 11 AM $ 0.000153
-0.07%
$ 153,043 $ 8,215
Jan 29, 10 AM $ 0.000153
-0.28%
$ 153,167 $ 8,227