wechat doge Historical Data

旺柴 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000279
+0.67%
$ 279,266 $ 89,956
Jan 5, 4 AM $ 0.000285
+1.38%
$ 284,931 $ 91,244
Jan 5, 3 AM $ 0.000275
-3.81%
$ 275,065 $ 91,244
Jan 5, 2 AM $ 0.000289
+9.95%
$ 289,425 $ 81,984
Jan 5, 1 AM $ 0.000262
+0.50%
$ 262,204 $ 80,170
Jan 5, 12 AM $ 0.000259
-5.94%
$ 259,212 $ 83,240
Jan 4, 11 PM $ 0.00029
+1.33%
$ 289,578 $ 82,307
Jan 4, 10 PM $ 0.000286
+0.84%
$ 285,980 $ 78,974
Jan 4, 3 PM $ 0.000208
+3.40%
$ 207,774 $ 14,253
Jan 4, 2 PM $ 0.000201
+0.77%
$ 201,068 $ 12,696
Jan 4, 1 PM $ 0.000194
-0.16%
$ 194,032 $ 12,162
Jan 4, 12 PM $ 0.000194
-2.11%
$ 194,213 $ 11,967
Jan 4, 11 AM $ 0.000199
-1.37%
$ 198,569 $ 11,496
Jan 4, 10 AM $ 0.000203
+0.74%
$ 202,598 $ 10,951
Jan 4, 9 AM $ 0.00021
-2.95%
$ 209,907 $ 11,791
Jan 4, 8 AM $ 0.000221
-1.34%
$ 221,212 $ 8,744
Jan 4, 7 AM $ 0.000224
-0.48%
$ 224,236 $ 9,754
Jan 4, 6 AM $ 0.000226
+0.38%
$ 226,235 $ 10,270
Jan 4, 5 AM $ 0.000227
+0.15%
$ -- $ 11,952
Jan 4, 4 AM $ 0.000227
+0.45%
$ -- $ 12,002
Jan 4, 3 AM $ 0.000226
+0.17%
$ -- $ 12,332
Jan 4, 2 AM $ 0.000225
-7.88%
$ -- $ 13,135
Jan 4, 1 AM $ 0.000246
+0.56%
$ -- $ 10,777
Jan 4, 12 AM $ 0.000247
+0.28%
$ -- $ 11,415
Jan 3, 11 PM $ 0.000246
-0.25%
$ 245,674 $ 11,219
Jan 3, 10 PM $ 0.000246
+0.15%
$ 245,452 $ 12,385
Jan 3, 9 PM $ 0.000244
+0.38%
$ 243,876 $ 12,257
Jan 3, 8 PM $ 0.000242
-0.66%
$ 242,178 $ 12,174
Jan 3, 7 PM $ 0.000245
-0.59%
$ 244,579 $ 11,916
Jan 3, 6 PM $ 0.000245
+0.28%
$ 245,391 $ 13,228
Jan 3, 5 PM $ 0.000243
+0.54%
$ 242,899 $ 13,404
Jan 3, 4 PM $ 0.00024
-0.49%
$ 240,297 $ 13,246
Jan 3, 3 PM $ 0.000243
-0.22%
$ 242,766 $ 13,174
Jan 3, 2 PM $ 0.000244
+0.03%
$ 243,678 $ 14,594
Jan 3, 1 PM $ 0.000243
+0.25%
$ 243,421 $ 16,411
Jan 3, 12 PM $ 0.000245
-0.38%
$ 244,985 $ 16,544
Jan 3, 11 AM $ 0.000248
+0.15%
$ 247,879 $ 16,307
Jan 3, 10 AM $ 0.000247
-0.60%
$ 247,289 $ 19,130
Jan 3, 9 AM $ 0.000251
-0.58%
$ 250,541 $ 23,292
Jan 3, 8 AM $ 0.000247
-1.71%
$ 246,584 $ 23,100
Jan 3, 7 AM $ 0.000247
+2.77%
$ 246,766 $ 24,808
Jan 3, 6 AM $ 0.000241
+5.39%
$ 241,336 $ 23,552
Jan 3, 5 AM $ 0.000229
+1.10%
$ 229,250 $ 22,097
Jan 3, 4 AM $ 0.000228
-0.93%
$ 227,704 $ 22,244
Jan 3, 3 AM $ 0.00023
-0.14%
$ 230,364 $ 22,174
Jan 3, 2 AM $ 0.00023
-0.53%
$ 229,694 $ 22,146
Jan 3, 1 AM $ 0.000226
+0.47%
$ 225,500 $ 21,102
Jan 3, 12 AM $ 0.000224
+0.62%
$ 224,177 $ 19,808
Jan 2, 11 PM $ 0.000223
+2.74%
$ 223,168 $ 19,199
Jan 2, 10 PM $ 0.000214
+0.78%
$ 214,119 $ 18,047