wechat doge Historical Data

旺柴 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.000094
+0.14%
$94,016 $3,559
Feb 16, 6 AM $0.0000938
+0.20%
$93,762 $3,548
Feb 16, 5 AM $0.0000944
-0.36%
$94,352 $3,809
Feb 16, 4 AM $0.0000944
+0.15%
$94,336 $3,802
Feb 16, 3 AM $0.0000946
+0.10%
$94,567 $3,816
Feb 16, 2 AM $0.0000945
-0.23%
$94,476 $3,824
Feb 16, 1 AM $0.0000948
+0.21%
$94,762 $3,964
Feb 16, 12 AM $0.0000953
+0.43%
$95,267 $4,176
Feb 15, 11 PM $0.0000948
-0.47%
$94,766 $4,192
Feb 15, 10 PM $0.0000948
-0.22%
$94,749 $4,193
Feb 15, 9 PM $0.0000947
+0.02%
$94,721 $5,301
Feb 15, 8 PM $0.0000942
-1.27%
$94,183 $5,336
Feb 15, 7 PM $0.0000959
+0.92%
$95,844 $5,169
Feb 15, 6 PM $0.0000948
-0.87%
$94,804 $4,987
Feb 15, 5 PM $0.0000955
-0.25%
$95,432 $4,981
Feb 15, 4 PM $0.0000981
+0.16%
$98,051 $5,061
Feb 15, 3 PM $0.0000981
-0.08%
$98,069 $4,760
Feb 15, 2 PM $0.0000976
-0.84%
$97,587 $4,781
Feb 15, 1 PM $0.000108
-1.11%
$107,940 $5,270
Feb 15, 12 PM $0.00011
-0.19%
$109,638 $3,873
Feb 15, 11 AM $0.00011
+0.08%
$109,974 $3,874
Feb 15, 10 AM $0.000111
-0.18%
$110,543 $3,922
Feb 15, 9 AM $0.00011
+9.33%
$110,281 $3,613
Feb 15, 8 AM $0.000102
+0.98%
$101,677 $2,222
Feb 15, 7 AM $0.0001
-0.42%
$100,112 $2,215
Feb 15, 6 AM $0.000101
+0.51%
$100,494 $2,203
Feb 15, 5 AM $0.0000984
+0.52%
$98,395 $2,114
Feb 15, 4 AM $0.0000975
+0.49%
$97,470 $2,069
Feb 15, 3 AM $0.0000972
+0.49%
$97,222 $2,358
Feb 15, 2 AM $0.0000982
+0.38%
$98,211 $2,365
Feb 13, 10 PM $0.000106
+0.00%
$105,971 $1,652
Feb 13, 9 PM $0.000106
+0.37%
$105,975 $1,646
Feb 13, 8 PM $0.000105
-0.22%
$105,435 $1,653
Feb 13, 7 PM $0.000106
+0.32%
$105,735 $1,656
Feb 13, 6 PM $0.000105
-0.26%
$105,007 $1,636
Feb 13, 5 PM $0.000105
+0.46%
$104,531 $1,615
Feb 13, 4 PM $0.000102
+0.62%
$101,985 $2,970
Feb 13, 3 PM $0.0000995
+0.14%
$99,478 $2,752
Feb 13, 2 PM $0.0000979
-0.70%
$97,919 $2,718
Feb 13, 1 PM $0.0000969
-0.05%
$96,855 $2,768
Feb 13, 12 PM $0.0000969
+0.12%
$96,863 $2,613
Feb 13, 11 AM $0.0000965
+0.13%
$96,450 $2,498
Feb 13, 10 AM $0.0000944
+0.48%
$94,345 $4,428
Feb 13, 9 AM $0.0000939
+0.24%
$93,874 $4,160
Feb 13, 8 AM $0.0000933
+1.84%
$93,301 $4,072
Feb 13, 7 AM $0.0000916
+1.02%
$91,533 $3,818
Feb 13, 6 AM $0.0000911
-0.19%
$91,047 $3,842
Feb 13, 5 AM $0.0000912
-0.35%
$91,203 $3,944
Feb 13, 4 AM $0.0000906
-0.47%
$90,564 $3,768
Feb 13, 3 AM $0.0000909
+0.40%
$90,833 $3,747